시가총액 $2.31T
-5.79%
볼륨 24시간 $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
코인
26.904
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-26 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-25 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-24 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-23 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-22 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-21 2023 | $0.00021153 | $0.00020998 | $0.00021155 | $0.00020998 | - | - |
| Jul-20 2023 | $0.00021038 | $0.00020846 | $0.00028445 | $0.00028445 | $4 | - |
| Jul-19 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-18 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-17 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-16 2023 | $0.0002865 | $0.00021723 | $0.0002935 | $0.00022043 | $3 | - |
| Jul-15 2023 | $0.00022015 | $0.00021933 | $0.00022015 | $0.00021933 | $286 | - |
| Jul-14 2023 | $0.00021933 | $0.00021853 | $0.00022352 | $0.00022084 | - | - |
| Jul-13 2023 | $0.00021877 | $0.00021624 | $0.00026423 | $0.00026205 | $2,271 | - |