Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.728154 | $0.572412 | $0.772547 | $0.758957 | $235,541 | - |
Apr-30 2024 | $0.758952 | $0.717046 | $0.845355 | $0.845355 | $126,617 | - |
Apr-29 2024 | $0.832542 | $0.805908 | $0.874326 | $0.873042 | $103,655 | - |
Apr-28 2024 | $0.873042 | $0.810554 | $0.878006 | $0.848794 | $77,012 | - |
Apr-27 2024 | $0.848794 | $0.848794 | $0.95254 | $0.95254 | $90,182 | - |
Apr-26 2024 | $0.95254 | $0.943985 | $1.0797 | $1.0797 | $65,917 | - |
Apr-25 2024 | $1.0797 | $1.0643 | $1.1265 | $1.0780 | $138,605 | - |
Apr-24 2024 | $1.0780 | $1.0780 | $1.4556 | $1.4555 | $378,857 | - |
Apr-23 2024 | $1.4400 | $1.4400 | $1.6261 | $1.6238 | $111,127 | - |
Apr-22 2024 | $1.6209 | $1.2782 | $1.6392 | $1.2782 | $610,566 | - |
Apr-21 2024 | $1.2884 | $1.1980 | $1.2884 | $1.2656 | $118,226 | - |
Apr-20 2024 | $1.2697 | $0.989706 | $1.2711 | $0.989706 | $173,310 | - |
Apr-19 2024 | $0.991 | $0.879968 | $1.0969 | $1.0969 | $487,522 | - |
Apr-18 2024 | $1.0955 | $0.773575 | $1.1066 | $0.825804 | $564,761 | - |
Apr-17 2024 | $0.825805 | $0.686035 | $0.828272 | $0.828272 | $207,509 | - |