시가총액 $2.56T
0.2%
볼륨 24시간 $96.92B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.807392 | $0.742004 | $0.827631 | $0.742004 | $263,867 | - |
| May-17 2024 | $0.738408 | $0.57187 | $0.738408 | $0.602381 | $246,447 | - |
| May-16 2024 | $0.602403 | $0.588121 | $0.63656 | $0.632845 | $113,231 | - |
| May-15 2024 | $0.628364 | $0.544259 | $0.628364 | $0.544527 | $116,669 | - |
| May-14 2024 | $0.549856 | $0.545211 | $0.570179 | $0.570179 | $105,254 | - |
| May-13 2024 | $0.570181 | $0.542491 | $0.599702 | $0.599634 | $176,453 | - |
| May-12 2024 | $0.597392 | $0.587756 | $0.643449 | $0.633624 | $72,853 | - |
| May-11 2024 | $0.633644 | $0.615306 | $0.653172 | $0.640058 | $76,963 | - |
| May-10 2024 | $0.638404 | $0.592236 | $0.654734 | $0.64659 | $191,549 | - |
| May-09 2024 | $0.64662 | $0.610761 | $0.661831 | $0.640481 | $81,032 | - |
| May-08 2024 | $0.627376 | $0.608222 | $0.683966 | $0.683966 | $107,122 | - |
| May-07 2024 | $0.685855 | $0.685855 | $0.732323 | $0.728007 | $169,921 | - |
| May-06 2024 | $0.734217 | $0.734217 | $0.873181 | $0.833406 | $135,315 | - |
| May-05 2024 | $0.834141 | $0.822771 | $0.912893 | $0.912893 | $118,061 | - |
| May-04 2024 | $0.89774 | $0.819493 | $0.911296 | $0.852001 | $106,521 | - |