Cap Marché $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-09 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-08 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-07 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-06 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-05 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-04 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-03 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-02 2022 | $0.0000010599 | $0.0000010546 | $0.0000010727 | $0.0000010626 | - | - |
Jun-01 2022 | $0.0000010626 | $0.0000010534 | $0.0000011289 | $0.0000010964 | $57 | - |
May-31 2022 | $0.0000010964 | $0.0000010373 | $0.0000015659 | $0.0000013573 | $68 | - |
May-30 2022 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | - |
May-29 2022 | $0.0000013573 | $0.0000012523 | $0.0000013742 | $0.0000012523 | - | - |
May-28 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |
May-27 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |