시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-09 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-08 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-07 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-06 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-05 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-04 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-03 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-02 2022 | $0.0000010599 | $0.0000010546 | $0.0000010727 | $0.0000010626 | - | - |
| Jun-01 2022 | $0.0000010626 | $0.0000010534 | $0.0000011289 | $0.0000010964 | $57 | - |
| May-31 2022 | $0.0000010964 | $0.0000010373 | $0.0000015659 | $0.0000013573 | $68 | - |
| May-30 2022 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | - |
| May-29 2022 | $0.0000013573 | $0.0000012523 | $0.0000013742 | $0.0000012523 | - | - |
| May-28 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |
| May-27 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |