Cap Mercado $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-09 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-08 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-07 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-06 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-05 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-04 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-03 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-02 2022 | $0.0000010599 | $0.0000010546 | $0.0000010727 | $0.0000010626 | - | - |
Jun-01 2022 | $0.0000010626 | $0.0000010534 | $0.0000011289 | $0.0000010964 | $57 | - |
May-31 2022 | $0.0000010964 | $0.0000010373 | $0.0000015659 | $0.0000013573 | $68 | - |
May-30 2022 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | - |
May-29 2022 | $0.0000013573 | $0.0000012523 | $0.0000013742 | $0.0000012523 | - | - |
May-28 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |
May-27 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |