Cap Marché $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
SOLCAT
28101
SOLCAT
|
- | - | - | 1.85% |
30j
-27.24%
60j
-35.5%
90j
-24.29%
|
Ouv. $6.433
Min. $6.433
Max. $6.433
|
- - | - |
|
||
| 28102 |
SOLCAT
28102
SCAT
|
- | - | - | -38.49% |
30j
-80.09%
60j
-65.68%
90j
-5.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28103 |
Solcats
28103
MEOW
|
- | - | - | 0.72% |
30j
52.61%
60j
47.78%
90j
-3.26%
|
Ouv. $0.00002088
Min. $0.00002088
Max. $0.00002088
|
- - | - |
|
||
| 28104 |
SolChicks Shards
28104
SHARDS
|
- | - | 222.69% | 688438.25% |
30j
688438.25%
60j
688438.25%
90j
688438.25%
|
Ouv. $0.413142
Min. $0.413142
Max. $1.3335
|
- - | - |
|
||
| 28105 |
SolChicks Token
28105
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30j
3.01%
60j
-14.87%
90j
-51.83%
|
Ouv. $0.00007715
Min. $0.00007673
Max. $0.00007715
|
- - | - |
|
||
| 28106 |
Solcial
28106
SLCL
|
- | - | - | -0.88% |
30j
-48.61%
60j
-56.86%
90j
-76.9%
|
Ouv. $0.00065474
Min. $0.00065474
Max. $0.00065474
|
- - | - |
|
||
| 28107 |
SolClout
28107
SCT
|
- | - | - | 0.2% |
30j
-9.85%
60j
-5.96%
90j
-6.54%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 28108 |
SolCondoms
28108
CONDOMS
|
- | - | - | -0.14% |
30j
-11.79%
60j
-29.34%
90j
6.84%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 28109 |
SOLCRAFT
28109
SOFT
|
- | - | - | - |
30j
6.8%
60j
-95.79%
90j
-96.97%
|
Ouv. $0.00007906
Min. $0.00007906
Max. $0.00007906
|
- - | - |
|
||
| 28110 |
Solcubator
28110
SOLC
|
- | - | - | -0.02% |
30j
-60%
60j
715.98%
90j
715.98%
|
Ouv. $0.00047491
Min. $0.00047491
Max. $0.00047491
|
- - | - |
|
||
| 28111 |
Sold Early
28111
REEE
|
- | - | - | 0.11% |
30j
-2.47%
60j
1.15%
90j
-30.24%
|
Ouv. $0.000003899
Min. $0.000003899
Max. $0.000003899
|
- - | - |
|
||
| 28112 |
Soldait
28112
SIT
|
- | - | - | - |
30j
-24.55%
60j
-24.55%
90j
-24.55%
|
Ouv. $0.050795
Min. $0.050795
Max. $0.050795
|
- - | - |
|
||
| 28113 |
SOLDAO
28113
SOLDAO
|
- | - | - | 3.19% |
30j
-45.99%
60j
-71.74%
90j
-97.31%
|
Ouv. $0.00003818
Min. $0.00003818
Max. $0.00003818
|
- - | - |
|
||
| 28114 |
SolDate Token
28114
DATE
|
- | - | - | 0.01% |
30j
1.95%
60j
-18.08%
90j
-28.48%
|
Ouv. $0.00032101
Min. $0.00032101
Max. $0.00032101
|
- - | - |
|
||
| 28115 |
SoldierNodes
28115
SLD
|
- | - | - | -1.93% |
30j
8.57%
60j
22.06%
90j
41.57%
|
Ouv. $0.468773
Min. $0.468773
Max. $0.468773
|
- - | - |
|
||
| 28116 |
SoldiersLand
28116
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30j
-64.28%
60j
-64.28%
90j
-64.28%
|
Ouv. $0.012195
Min. $0.012195
Max. $0.012195
|
- - | - |
|
||
| 28117 |
SoleCoin
28117
SOLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28118 |
Solerium
28118
SOLE
|
- | - | -1.43% | 1.05% |
30j
-18.04%
60j
-76.41%
90j
-38.05%
|
Ouv. $0.00392896
Min. $0.00387245
Max. $0.00392896
|
- - | - |
|
||
| 28119 |
Solex Finance
28119
SLX
|
- | - | - | 0.05% |
30j
-16.46%
60j
-7.53%
90j
-33.25%
|
Ouv. $0.0020824
Min. $0.0020824
Max. $0.0020824
|
- - | - |
|
||
| 28120 |
Solex Launchpad
28120
SOLEX
|
- | - | - | - |
30j
30.42%
60j
-94.58%
90j
-94.17%
|
Ouv. $0.00016421
Min. $0.00016421
Max. $0.00016421
|
- - | - |
|
||
| 28121 |
Soley
28121
SOLEY
|
$0.00000822 | - | 10.07% | 15.5% |
30j
21.88%
60j
40.03%
90j
-88%
|
Ouv. $0.000007471
Min. $0.000007471
Max. $0.000008223
|
- - | - |
|
||
| 28122 |
SolEye - OFFCHAIN TRACKER
28122
EYE
|
$0.000042 | - | -1.04% | 14.49% |
30j
22.56%
60j
42.88%
90j
57.49%
|
Ouv. $0.00004262
Min. $0.00004218
Max. $0.00004262
|
- - | - |
|
||
| 28123 |
SolFarm
28123
SFARM
|
- | - | - | -12.74% |
30j
-19.26%
60j
-23.49%
90j
-20.96%
|
Ouv. $0.030301
Min. $0.030301
Max. $0.030301
|
- - | - |
|
||
| 28124 |
Solfiles
28124
FILES
|
- | - | - | 5.67% |
30j
-3.33%
60j
1.79%
90j
24.8%
|
Ouv. $0.0002794
Min. $0.0002794
Max. $0.0002794
|
- - | - |
|
||
| 28125 |
Solfina Protocol
28125
SOLFI
|
- | - | - | 3.09% |
30j
13.38%
60j
-8.11%
90j
0.44%
|
Ouv. $0.00044748
Min. $0.00044748
Max. $0.00044748
|
- - | - |
|
||
| 28126 |
Solfire Protocol
28126
FIRE
|
- | - | - | 0.06% |
30j
65.21%
60j
65.15%
90j
-79.66%
|
Ouv. $0.00022643
Min. $0.00022643
Max. $0.00022643
|
- - | - |
|
||
| 28127 |
SolFun
28127
SOLFUN
|
- | - | 0.34% | -89.16% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. $0.00093041
Min. $0.00093041
Max. $0.00093364
|
- - | - |
|
||
| 28128 |
Solge
28128
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 28129 |
SOLGOAT
28129
SOLGOAT
|
- | - | 3.4% | 32.99% |
30j
21.14%
60j
13.44%
90j
-13.53%
|
Ouv. $0.00186158
Min. $0.00186158
Max. $0.0019249
|
- - | - |
|
||
| 28130 |
SolGPT
28130
GPT
|
$0.000075 | - | 1.83% | 16.76% |
30j
17.19%
60j
61.92%
90j
76.54%
|
Ouv. $0.00007338
Min. $0.00007338
Max. $0.00007473
|
- - | - |
|
||
| 28131 |
Solgun
28131
SOLGUN
|
- | - | - | - |
30j
-28.82%
60j
-22.77%
90j
-40.67%
|
Ouv. $0.0002206
Min. $0.0002206
Max. $0.0002206
|
- - | - |
|
||
| 28132 |
Solhero Finance
28132
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 28133 |
Solice
28133
SLC
|
$0.000557 | - | 5.93% | -4.01% |
30j
45.74%
60j
75.33%
90j
42.22%
|
Ouv. $0.00053048
Min. $0.00052534
Max. $0.00055809
|
- - | - |
|
||
| 28134 |
Solid Protocol
28134
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 28135 |
Solidblock
28135
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 28136 |
SoliDefi
28136
SOLFI
|
- | - | - | -9.51% |
30j
-21.35%
60j
-21.88%
90j
-17.2%
|
Ouv. $0.00004668
Min. $0.00004668
Max. $0.00004668
|
- - | - |
|
||
| 28137 |
SolidETH
28137
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28138 |
Solidex
28138
SEX
|
$0.000229 | - | -3.08% | -2.7% |
30j
2.47%
60j
-2.25%
90j
-20.9%
|
Ouv. $0.00023655
Min. $0.00022925
Max. $0.00023655
|
- - | - |
|
||
| 28139 |
Solidified
28139
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28140 |
Solidify
28140
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 28141 |
SolidityLabs
28141
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 28142 |
SolidLizard
28142
SLIZ
|
$0.000048 | - | -1.65% | 5.96% |
30j
5.51%
60j
27.55%
90j
37.9%
|
Ouv. $0.00004812
Min. $0.00004753
Max. $0.00004833
|
- - | - |
|
||
| 28143 |
Solidly
28143
SOLID
|
$0.023276 | - | 4.91% | 1.74% |
30j
-33.5%
60j
-39.82%
90j
-51.58%
|
Ouv. $0.022185
Min. $0.022185
Max. $0.023276
|
- - | - |
|
||
| 28144 |
Solidly
28144
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 28145 |
Solidray Finance
28145
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 28146 |
SOLIDsex: Tokenized veSOLID
28146
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 28147 |
Solidum RWA Token
28147
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 28148 |
Solily Protocol
28148
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 28149 |
Solimax
28149
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 28150 |
SoliSnek
28150
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
33.137 Devises surveillées - Page
563 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.