Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
Stabilize Token
28101
SET
|
- | -0.42% | 42.22% | -14.75% |
30j
-94.57%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.024753
Min. $0.024753
Max. $0.024753
|
- - | - |
|
||
| 28102 |
Stabilize USD
28102
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30j
0.32%
60j
-4.3%
90j
-10.78%
|
Ouv. $0.952086
Min. $0.926863
Max. $1.0161
|
- - | - |
|
||
| 28103 |
Stabl.fi
28103
CASH
|
- | - | - | 0.01% |
30j
-8.73%
60j
-8.73%
90j
-8.73%
|
Ouv. $0.906675
Min. $0.906675
Max. $0.906675
|
- - | - |
|
||
| 28104 |
Stable 1inch
28104
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30j
-0.12%
60j
0.19%
90j
0.18%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | - |
|
||
| 28105 |
STABLE ASSET
28105
STABA
|
- | - | - | 0.04% |
30j
0.12%
60j
0.08%
90j
0.06%
|
Ouv. $0.300288
Min. $0.300288
Max. $0.300288
|
- - | - |
|
||
| 28106 |
Stable FIL
28106
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30j
-0.37%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.9928
Min. $0.9918
Max. $0.9938
|
- - | - |
|
||
| 28107 |
Stable FOX
28107
ONEFOX
|
- | - | - | 0.08% |
30j
-0.97%
60j
-0.97%
90j
-0.97%
|
Ouv. $0.981219
Min. $0.981219
Max. $0.981219
|
- - | - |
|
||
| 28108 |
Stable ICHI
28108
ONEICHI
|
- | - | - | -0.01% |
30j
0.69%
60j
-0.01%
90j
0.33%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9995
|
- - | - |
|
||
| 28109 |
Stable One Rocket
28109
SROCKET
|
- | - | - | -9.06% |
30j
-72.99%
60j
-60.01%
90j
66.62%
|
Ouv. $0.099967
Min. $0.099967
Max. $0.099967
|
- - | - |
|
||
| 28110 |
Stable UNI
28110
ONEUNI
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9944
Min. $0.9944
Max. $0.9944
|
- - | - |
|
||
| 28111 |
Stablecoin
28111
STABLE
|
- | - | - | - |
30j
-23.24%
60j
-33.3%
90j
-33.3%
|
Ouv. $0.000001703
Min. $0.000001703
Max. $0.000001703
|
- - | - |
|
||
| 28112 |
Stabledoc
28112
SDT
|
$0.001508 | - | 2.2% | 3.44% |
30j
0.52%
60j
-1.28%
90j
8.47%
|
Ouv. $0.00147526
Min. $0.00147526
Max. $0.00150962
|
- - | - |
|
||
| 28113 |
StableFund USD
28113
SFUSD
|
- | - | - | 0.73% |
30j
-23.67%
60j
-28.29%
90j
54.77%
|
Ouv. $0.00078182
Min. $0.00078182
Max. $0.00078182
|
- - | - |
|
||
| 28114 |
StableUSD
28114
USDS
|
- | - | - | 0.16% |
30j
4.94%
60j
2.55%
90j
2.51%
|
Ouv. $1.0250
Min. $1.0250
Max. $1.0250
|
- - | - |
|
||
| 28115 |
StableXSwap
28115
STAXS
|
- | - | - | 0.27% |
30j
-33.22%
60j
-28.61%
90j
-46.34%
|
Ouv. $0.273924
Min. $0.273924
Max. $0.273924
|
- - | - |
|
||
| 28116 |
Stablz
28116
STABLZ
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
-0.16%
|
Ouv. $0.055019
Min. $0.055019
Max. $0.055019
|
- - | - |
|
||
| 28117 |
STAC StarterCoin
28117
STAC
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000422
Min. $0.0000422
Max. $0.0000422
|
- - | - |
|
||
| 28118 |
Stack Treasury
28118
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30j
-92.47%
60j
-92.47%
90j
-92.47%
|
Ouv. $0.00030436
Min. $0.00014756
Max. $0.00030436
|
- - | - |
|
||
| 28119 |
Stacker Ventures
28119
STACK
|
- | - | 1.55% | -41.22% |
30j
-44.1%
60j
-24.06%
90j
-53.1%
|
Ouv. $0.235843
Min. $0.235843
Max. $0.239695
|
- - | - |
|
||
| 28120 |
StackOs
28120
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30j
-61.43%
60j
-70.44%
90j
-74.18%
|
Ouv. $0.00203679
Min. $0.00094882
Max. $0.00203679
|
- - | - |
|
||
| 28121 |
STACKS
28121
STACKS
|
- | - | - | - |
30j
22.33%
60j
26.99%
90j
-3.62%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 28122 |
Stackswap
28122
STSW
|
- | - | - | - |
30j
-22.32%
60j
-51.65%
90j
-83.12%
|
Ouv. $0.015001
Min. $0.015001
Max. $0.015001
|
- - | - |
|
||
| 28123 |
Stacy
28123
STACY
|
- | - | - | -2.46% |
30j
-0.62%
60j
-65.73%
90j
-75.39%
|
Ouv. $0.00010255
Min. $0.00010255
Max. $0.00010255
|
- - | - |
|
||
| 28124 |
Stader LunaX
28124
LUNAX
|
- | - | - | -21.21% |
30j
118.38%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00560807
Min. $0.00560807
Max. $0.00560807
|
- - | - |
|
||
| 28125 |
Stader NearX
28125
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.51046
Min. $0.00219153
Max. $0.51046
|
- - | - |
|
||
| 28126 |
Stadium
28126
STD
|
- | - | - | -0.11% |
30j
-17.33%
60j
-58.22%
90j
-62.84%
|
Ouv. $0.00011562
Min. $0.00011562
Max. $0.00011562
|
- - | - |
|
||
| 28127 |
Stadium Ape
28127
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30j
-94.62%
60j
-95.96%
90j
-93.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28128 |
Stadium Pepe
28128
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30j
-96.76%
60j
-97.35%
90j
-97.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28129 |
StaFi Staked BNB
28129
RBNB
|
- | - | - | - |
30j
1.31%
60j
3.31%
90j
40.19%
|
Ouv. $696.13
Min. $696.13
Max. $696.13
|
- - | - |
|
||
| 28130 |
StaFi Staked ETH
28130
RETH
|
- | - | - | - |
30j
21.85%
60j
21.85%
90j
21.85%
|
Ouv. $2,630.98
Min. $2,630.98
Max. $2,630.98
|
- - | - |
|
||
| 28131 |
StaFi Staked MATIC
28131
RMATIC
|
- | - | - | - |
30j
-20.55%
60j
-22.74%
90j
-39.84%
|
Ouv. $0.370672
Min. $0.370672
Max. $0.370672
|
- - | - |
|
||
| 28132 |
Stakd Token
28132
STKD
|
- | -0.71% | 6.54% | 24.89% |
30j
42.53%
60j
42.53%
90j
42.53%
|
Ouv. $0.000003008
Min. $0.000002947
Max. $0.000003295
|
- - | - |
|
||
| 28133 |
Stake DAO CRV
28133
SDCRV
|
$0.463645 | - | 8.83% | 23.84% |
30j
4.39%
60j
-9.42%
90j
15.98%
|
Ouv. $0.431911
Min. $0.426019
Max. $0.489334
|
- - | - |
|
||
| 28134 |
Stake Goblin
28134
GOBLIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053133
Min. $0.00053133
Max. $0.00053133
|
- - | - |
|
||
| 28135 |
stake.link
28135
SDL
|
$0.451488 | - | - | -4.41% |
30j
12.86%
60j
-11.45%
90j
22.16%
|
Ouv. $0.451488
Min. $0.451488
Max. $0.451488
|
- - | - |
|
||
| 28136 |
Stakeborg DAO
28136
STANDARD
|
- | - | - | - |
30j
-6.35%
60j
-21.96%
90j
-27.29%
|
Ouv. $0.07488
Min. $0.07488
Max. $0.07488
|
- - | - |
|
||
| 28137 |
Stakecoin
28137
STCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28138 |
Staked FRAX
28138
SFRAX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1256
Min. $1.1256
Max. $1.1256
|
- - | - |
|
||
| 28139 |
Staked LUNA
28139
STLUNA
|
- | - | - | -1.24% |
30j
-18.02%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00263027
Min. $0.00263027
Max. $0.00263027
|
- - | - |
|
||
| 28140 |
Staked Olympus
28140
SOHM
|
- | - | - | -6.25% |
30j
-
60j
-
90j
-
|
Ouv. $20.88
Min. $20.88
Max. $20.88
|
- - | - |
|
||
| 28141 |
Staked TAROT
28141
XTAROT
|
- | - | - | - |
30j
-20.78%
60j
-41.12%
90j
-18.19%
|
Ouv. $0.028638
Min. $0.028638
Max. $0.028638
|
- - | - |
|
||
| 28142 |
Staked WEMIX
28142
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30j
-51.66%
60j
-5.18%
90j
-2.69%
|
Ouv. $0.863837
Min. $0.861001
Max. $0.869969
|
- - | - |
|
||
| 28143 |
stakedFIRO
28143
stFIRO
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
34.8%
|
Ouv. $10.57
Min. $10.57
Max. $11.36
|
- - | - |
|
||
| 28144 |
stakedXEM
28144
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.269105
Min. $0.269105
Max. $0.318849
|
- - | - |
|
||
| 28145 |
StakedZEN
28145
STZEN
|
- | - | - | 0.02% |
30j
-11.35%
60j
-24.68%
90j
-33.52%
|
Ouv. $43.75
Min. $43.75
Max. $43.75
|
- - | - |
|
||
| 28146 |
StakeHound Staked Ether
28146
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30j
-29.99%
60j
-54.08%
90j
-59.36%
|
Ouv. -
Min. -
Max. $921.32
|
- - | - |
|
||
| 28147 |
StakeLayer
28147
STAKE
|
$0.000055 | - | -0.4% | -4.05% |
30j
-2.03%
60j
7.93%
90j
-22.96%
|
Ouv. $0.00005553
Min. $0.0000553
Max. $0.00005553
|
- - | - |
|
||
| 28148 |
Stakemoon
28148
SMOON
|
- | - | - | -2.58% |
30j
0.75%
60j
-1.71%
90j
-26.7%
|
Ouv. $0.00024672
Min. $0.00024672
Max. $0.00024672
|
- - | - |
|
||
| 28149 |
Stakenet
28149
XSN
|
- | - | - | -1.22% |
30j
-37.16%
60j
-44.37%
90j
-66.16%
|
Ouv. $0.00660759
Min. $0.00660759
Max. $0.00660759
|
- - | - |
|
||
| 28150 |
Staker
28150
STR
|
- | - | - | -0.29% |
30j
-14.21%
60j
-13.2%
90j
-23.24%
|
Ouv. $0.00016555
Min. $0.00016555
Max. $0.00016555
|
- - | - |
|
32.445 Devises surveillées - Page
563 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.