Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |