Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |