Cap Marché $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28001 |
![]()
XRE Global
28001
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
28002 |
![]()
xRhodium - Bitcoin Rhodium
28002
XRC
|
$0.030472 | -0.06% | 2.95% | 4.28% |
30j
-8.92%
60j
-5.34%
90j
-9.19%
|
Ouv. $0.029766
Min. $0.02966
Max. $0.030799
|
- - | - |
|
||
28003 |
![]()
Xriba
28003
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
28004 |
![]()
Xrise
28004
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
28005 |
![]()
Xrius
28005
XRS
|
- | - | - | - |
30j
-17.37%
60j
-97.01%
90j
-97.54%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
28006 |
![]()
XRootAI
28006
XROOTAI
|
- | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
28007 |
![]()
XRP 2
28007
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
28008 |
![]()
XRP 2.0
28008
XRP 2.0
|
- | 2.29% | -6.71% | 15.22% |
30j
8.71%
60j
50.59%
90j
-3.65%
|
Ouv. -
Min. -
Max. -
|
$521.00 - | - |
|
||
28009 |
![]()
XRP Apes
28009
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28010 |
![]()
Xrp Classic (Old)
28010
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
28011 |
![]()
XRP Reflector
28011
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
28012 |
![]()
XRP-BF2
28012
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
28013 |
![]()
XRP2.0
28013
XRP2
|
$0.000057 | - | - | 16% |
30j
0.45%
60j
-19.93%
90j
-27.21%
|
Ouv. $0.00005687
Min. $0.00005687
Max. $0.00005687
|
- - | - |
|
||
28014 |
![]()
Xrpalike Gene
28014
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
28015 |
![]()
Xrpcashone
28015
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
28016 |
![]()
XRPCHAIN
28016
RIPPLE CHAIN
|
$0.239082 | - | - | - |
30j
391.6%
60j
334.49%
90j
137.09%
|
Ouv. $0.239082
Min. $0.239082
Max. $0.239082
|
- - | - |
|
||
28017 |
![]()
XRPDOWN
28017
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
28018 |
![]()
XRPFarm
28018
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
28019 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
28019
DOGECOIN
|
- | - | - | 0.8% |
30j
-27.18%
60j
-36.55%
90j
-33.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28020 |
![]()
XRPUP
28020
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
||
28021 |
![]()
XRT Token
28021
XRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28022 |
![]()
XSale
28022
XS
|
- | - | - | - |
30j
12.28%
60j
17.32%
90j
55.76%
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
28023 |
![]()
xscoin
28023
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j
-19.1%
60j
-36.88%
90j
-93.83%
|
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
|
- - | - |
|
||
28024 |
![]()
xShare
28024
XSHARE
|
- | - | - | -0.02% |
30j
-47.41%
60j
65.45%
90j
41.02%
|
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
|
- - | - |
|
||
28025 |
![]()
XSHIB
28025
XSHIB
|
- | - | - | -6.18% |
30j
11411.32%
60j
-21.15%
90j
-37.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28026 |
![]()
XShiba Inu
28026
XSHIBA
|
- | - | - | 0.01% |
30j
8.19%
60j
-1.12%
90j
-78.57%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
28027 |
![]()
xSigma
28027
XSIGMA
|
- | - | - | 0.27% |
30j
25.4%
60j
15.1%
90j
-14.24%
|
Ouv. $0.00503936
Min. $0.00503936
Max. $0.00503936
|
- - | - |
|
||
28028 |
![]()
XSpace
28028
XSP
|
$0.000108 | - | 28.69% | 43.15% |
30j
-10.51%
60j
-
90j
-23.96%
|
Ouv. $0.00008546
Min. $0.00008397
Max. $0.00010806
|
- - | - |
|
||
28029 |
![]()
Xstable.Protocol
28029
XSTP
|
- | - | - | 0.13% |
30j
-51.69%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28030 |
![]()
XStorage
28030
XSTX
|
- | - | - | 0.03% |
30j
0.21%
60j
-7.31%
90j
-7.26%
|
Ouv. $0.00003708
Min. $0.00003708
Max. $0.00003708
|
- - | - |
|
||
28031 |
![]()
Xstudio
28031
TXS
|
- | - | - | - |
30j
17.93%
60j
-0.33%
90j
-26.92%
|
Ouv. $0.00010496
Min. $0.00010496
Max. $0.00010496
|
- - | - |
|
||
28032 |
![]()
xSuter
28032
XSUTER
|
- | - | - | 21.47% |
30j
-19.44%
60j
-29.17%
90j
-29.53%
|
Ouv. $85.67
Min. $85.67
Max. $85.67
|
- - | - |
|
||
28033 |
![]()
XSwap
28033
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j
-36.48%
60j
-13.8%
90j
15.57%
|
Ouv. $0.00005144
Min. $0.00005144
Max. $0.00005525
|
- - | - |
|
||
28034 |
![]()
Xt3ch
28034
XT3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28035 |
![]()
Xtake
28035
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $9.293
Min. $9.293
Max. $9.293
|
- - | - |
|
||
28036 |
![]()
XTD Coin
28036
XTD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28037 |
![]()
XtendCash
28037
XTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28038 |
![]()
XTime
28038
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j
-75%
60j
-90.87%
90j
-48.75%
|
Ouv. $0.000001
Min. $0.000000998
Max. $0.000001001
|
- - | - |
|
||
28039 |
![]()
Xtock
28039
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j
-2%
60j
261.98%
90j
-38.35%
|
Ouv. -
Min. -
Max. $0.00031606
|
- - | - |
|
||
28040 |
![]()
xToken
28040
XTKN
|
- | - | - | - |
30j
6.65%
60j
-17.32%
90j
-28.22%
|
Ouv. $0.00264535
Min. $0.00264535
Max. $0.00264535
|
- - | - |
|
||
28041 |
![]()
Xtra Fund
28041
XTRA
|
- | - | - | -0.1% |
30j
0.68%
60j
-6.96%
90j
-75.73%
|
Ouv. $0.00025587
Min. $0.00025587
Max. $0.00025587
|
- - | - |
|
||
28042 |
![]()
XTRA Token
28042
XTRA
|
$0.00000028 | -0.01% | - | 0.01% |
30j
0.01%
60j
3.78%
90j
3.65%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
- - | - |
|
||
28043 |
![]()
Xtrack AI
28043
XTRACK
|
$0.003089 | - | - | -2.57% |
30j
-31.29%
60j
-82.31%
90j
-96.88%
|
Ouv. $0.00308911
Min. $0.00308911
Max. $0.00308911
|
- - | - |
|
||
28044 |
![]()
XTRD
28044
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124568
Min. $0.00124568
Max. $0.00124568
|
- - | - |
|
||
28045 |
![]()
Xtremcoin
28045
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j
-11.64%
60j
490.46%
90j
172.53%
|
Ouv. $0.09706
Min. $0.088589
Max. $0.09706
|
- - | - |
|
||
28046 |
![]()
Xtreme Token
28046
XTR
|
- | - | - | - |
30j
-31.15%
60j
-69.54%
90j
-25.38%
|
Ouv. $0.00040419
Min. $0.00040419
Max. $0.00040419
|
- - | - |
|
||
28047 |
![]()
Xtribe
28047
XRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28048 |
![]()
XTwitter
28048
X/TWITTER
|
- | - | - | - |
30j
28858.15%
60j
29579.94%
90j
16095.84%
|
Ouv. $0.000001756
Min. $0.000001756
Max. $0.000001756
|
- - | - |
|
||
28049 |
![]()
XUEZ
28049
XUEZ
|
$0.000912 | -0.07% | 2.73% | 2.93% |
30j
-15.13%
60j
-68.99%
90j
-70.26%
|
Ouv. $0.00089419
Min. $0.00088947
Max. $0.00092072
|
- - | - |
|
||
28050 |
![]()
Xups (Ordinals)
28050
XUPS
|
- | - | - | 0.03% |
30j
-79.15%
60j
-86.18%
90j
-86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.543 Devises surveillées - Page
561 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.