Cap Marché $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
rASKO
26701
RASKO
|
- | - | - | -4.29% |
30j
-48.78%
60j
-94.03%
90j
-96.23%
|
Ouv. $0.000006385
Min. $0.000006385
Max. $0.000006385
|
- - | - |
|
||
| 26702 |
Rasputin Online Coin
26702
ROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26703 |
Rasta Finance
26703
RASTA
|
- | - | - | - |
30j
-12.94%
60j
-29.39%
90j
-24.79%
|
Ouv. $0.00013844
Min. $0.00013844
Max. $0.00013844
|
- - | - |
|
||
| 26704 |
Rasta Kitty Token
26704
RAS
|
- | - | - | 7.21% |
30j
26.91%
60j
20.46%
90j
-10.11%
|
Ouv. $0.00103885
Min. $0.00103885
Max. $0.00103885
|
- - | - |
|
||
| 26705 |
Rat Protocol
26705
RAT
|
- | -0.04% | -31.16% | -43.7% |
30j
-22.11%
60j
-33.32%
90j
19.02%
|
Ouv. $0.00007546
Min. $0.00004379
Max. $0.00007547
|
- - | - |
|
||
| 26706 |
Rat Roulette
26706
RAT
|
- | - | - | 0.26% |
30j
-15.62%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.00210687
Min. $0.00210687
Max. $0.00210687
|
- - | - |
|
||
| 26707 |
RatBoy BSC
26707
WENTXN
|
- | - | - | 5.62% |
30j
-94.48%
60j
-90.35%
90j
-93.33%
|
Ouv. $0.0004161
Min. $0.0004161
Max. $0.0004161
|
- - | - |
|
||
| 26708 |
Ratcoin
26708
RAT
|
$0.000096 | - | 832.13% | 317.49% |
30j
702.77%
60j
551.62%
90j
1017.31%
|
Ouv. $0.00001022
Min. $0.000009648
Max. $0.00011438
|
- - | - |
|
||
| 26709 |
Rate3
26709
RTE
|
- | - | - | - |
30j
23.14%
60j
-22.84%
90j
-48.45%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 26710 |
Ratecoin
26710
XRA
|
$0.000969 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096934
Min. $0.00096934
Max. $0.00096934
|
- - | - |
|
||
| 26711 |
Ratio
26711
RATIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26712 |
Ratio Finance
26712
RATIO
|
- | - | - | 7.54% |
30j
-64.79%
60j
-61.52%
90j
-73.01%
|
Ouv. $0.00016678
Min. $0.00016678
Max. $0.00016678
|
- - | - |
|
||
| 26713 |
Ratio Stable Coin
26713
USDR
|
- | - | - | 0.07% |
30j
83.86%
60j
66.48%
90j
-0.25%
|
Ouv. $0.985543
Min. $0.985543
Max. $0.985543
|
- - | - |
|
||
| 26714 |
Rato The Rat
26714
RATO
|
- | - | - | -13.13% |
30j
-49.75%
60j
-62.57%
90j
-42.81%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000039
|
- - | - |
|
||
| 26715 |
Rato The Rat (ratotherat.com)
26715
RATO
|
$0.00000015 | - | -0.03% | 3.32% |
30j
-38.33%
60j
-45.23%
90j
-59.71%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000154
|
- - | - |
|
||
| 26716 |
RatRace
26716
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30j
-55.59%
60j
-55.59%
90j
-55.59%
|
Ouv. $0.000000658
Min. $0.000000658
Max. $0.000000658
|
- - | - |
|
||
| 26717 |
rats (Ethereum)
26717
RATS
|
$0.037174 | 1.59% | -5.47% | -19.04% |
30j
-37.66%
60j
-100%
90j
-100%
|
Ouv. $0.039924
Min. $0.035961
Max. $0.040039
|
- - | - |
|
||
| 26718 |
Ratscoin
26718
RATS
|
- | - | - | -0.94% |
30j
7.57%
60j
-5.59%
90j
-27.99%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 26719 |
Ratscoin
26719
RATS
|
- | - | -2.32% | -3.95% |
30j
-30.22%
60j
-35.62%
90j
-38.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26720 |
RATSCOIN Team DAO
26720
RATSDAO
|
- | - | - | -1.01% |
30j
-43.68%
60j
-41.36%
90j
-60.98%
|
Ouv. $0.00020553
Min. $0.00020553
Max. $0.00020553
|
- - | - |
|
||
| 26721 |
RatWifHat
26721
RATWIF
|
- | - | - | 3.04% |
30j
-43.38%
60j
-51.66%
90j
-51.66%
|
Ouv. $0.000008576
Min. $0.000008576
Max. $0.000008576
|
- - | - |
|
||
| 26722 |
Ravana
26722
RAVANA
|
- | 0.01% | -2.77% | -3.95% |
30j
-31.79%
60j
-36.13%
90j
-62.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26723 |
Rave Names
26723
RAVE
|
- | - | - | - |
30j
-8.01%
60j
9.13%
90j
18.97%
|
Ouv. $0.00008662
Min. $0.00008662
Max. $0.00008662
|
- - | - |
|
||
| 26724 |
Ravelin Finance
26724
RAV
|
- | - | - | - |
30j
-18.31%
60j
-39.89%
90j
-30.07%
|
Ouv. $0.298518
Min. $0.298518
Max. $0.298518
|
- - | - |
|
||
| 26725 |
Ravelous
26725
RAVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26726 |
Raven The Game
26726
RTG
|
- | 0.46% | -16.87% | -64.83% |
30j
-64.83%
60j
-64.83%
90j
-64.83%
|
Ouv. $0.0000647
Min. $0.00003835
Max. $0.0000647
|
- - | - |
|
||
| 26727 |
Raven X
26727
RX
|
- | 1.86% | -2.86% | -6.22% |
30j
13.05%
60j
-5.48%
90j
-53.14%
|
Ouv. -
Min. -
Max. $0.00038323
|
- - | - |
|
||
| 26728 |
Ravencoin Classic
26728
RVC
|
- | - | - | - |
30j
9.67%
60j
-44.57%
90j
-43.4%
|
Ouv. $0.000006098
Min. $0.000006098
Max. $0.000006098
|
- - | - |
|
||
| 26729 |
Ravendex
26729
RAVE
|
- | - | - | 0.06% |
30j
-0.04%
60j
-0.01%
90j
132.71%
|
Ouv. $0.00012798
Min. $0.00012796
Max. $0.00012798
|
- - | - |
|
||
| 26730 |
RavenMoon
26730
RVM
|
- | - | - | -0.17% |
30j
-19.66%
60j
-32.53%
90j
-17.52%
|
Ouv. $0.00030223
Min. $0.00030223
Max. $0.00030223
|
- - | - |
|
||
| 26731 |
RAVN Korrax
26731
KRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26732 |
RawBlock
26732
RWB
|
- | - | - | - |
30j
-17.64%
60j
-16.69%
90j
-39.92%
|
Ouv. $0.00011832
Min. $0.00011832
Max. $0.00011832
|
- - | - |
|
||
| 26733 |
Rawcoin
26733
XRC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26734 |
RawDog
26734
RAWDOG
|
$0.000278 | - | - | -6.2% |
30j
-77.86%
60j
-76.8%
90j
-94.92%
|
Ouv. $0.00027826
Min. $0.00027826
Max. $0.00027826
|
- - | - |
|
||
| 26735 |
RAWG
26735
RAWG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26736 |
Ray Network
26736
XRAY
|
- | - | - | - |
30j
-8.61%
60j
-81.99%
90j
-87.51%
|
Ouv. $0.00076801
Min. $0.00076801
Max. $0.00076801
|
- - | - |
|
||
| 26737 |
Rayons Energy
26737
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30j
-93.33%
60j
-93.58%
90j
-94.14%
|
Ouv. $0.000001579
Min. $0.000001576
Max. $0.000001601
|
- - | - |
|
||
| 26738 |
Rays Network
26738
RAYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26739 |
Raze Network
26739
RAZE
|
- | - | - | -52.89% |
30j
-80.63%
60j
-73.5%
90j
-75.36%
|
Ouv. $0.00012104
Min. $0.00012104
Max. $0.00012104
|
- - | - |
|
||
| 26740 |
RazorCoin
26740
RZR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26741 |
RB Finance
26741
RB
|
- | - | - | 0.62% |
30j
22.88%
60j
-98.87%
90j
-98.87%
|
Ouv. $0.070408
Min. $0.070408
Max. $0.070408
|
- - | - |
|
||
| 26742 |
rbase.finance
26742
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.318461
Min. $0.305641
Max. $0.32997
|
- - | - |
|
||
| 26743 |
Rbicycle
26743
CYCLE
|
- | - | - | -1.84% |
30j
-29.91%
60j
-30.58%
90j
-41.91%
|
Ouv. $0.00272354
Min. $0.00272354
Max. $0.00272354
|
- - | - |
|
||
| 26744 |
RBIZ
26744
RBIZ
|
- | - | 0.05% | 1.86% |
30j
-2.07%
60j
-
90j
-
|
Ouv. $0.100158
Min. $0.100132
Max. $0.100194
|
- - | - |
|
||
| 26745 |
RBX
26745
RBX
|
- | - | - | - |
30j
-13.58%
60j
-31.33%
90j
-21.85%
|
Ouv. $0.00072979
Min. $0.00072979
Max. $0.00072979
|
- - | - |
|
||
| 26746 |
RC Celta de Vigo Fan Token
26746
CFT
|
- | - | - | 19.41% |
30j
24.29%
60j
-13.13%
90j
-28.99%
|
Ouv. $0.00303949
Min. $0.00303949
Max. $0.00303949
|
- - | - |
|
||
| 26747 |
RCCCToken
26747
RCCC
|
- | - | - | -11.47% |
30j
-75.89%
60j
-73.45%
90j
-61.18%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 26748 |
RCD Espanyol Fan Token
26748
ENFT
|
- | - | - | -4.07% |
30j
64.47%
60j
92.19%
90j
95.17%
|
Ouv. $0.00336605
Min. $0.00336605
Max. $0.00336605
|
- - | - |
|
||
| 26749 |
RChain
26749
RHOC
|
- | - | - | - |
30j
-50.09%
60j
-60.51%
90j
-9.91%
|
Ouv. $0.00378468
Min. $0.00378468
Max. $0.00378468
|
- - | - |
|
||
| 26750 |
Rcoin
26750
RCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.287 Devises surveillées - Page
535 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.