Cap Marché $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Quantum Intelligence
26551
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26552 |
Quantum Leap
26552
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 26553 |
Quantum Network
26553
QSWAP
|
- | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | - |
|
||
| 26554 |
Quantum Oracle
26554
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 26555 |
Quantum1Net
26555
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26556 |
Quarashi
26556
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
||
| 26557 |
Quark (Atomicals)
26557
QUARK
|
- | - | - | - |
30j
-
60j
-
90j
-37.13%
|
Ouv. $0.00050182
Min. $0.00050182
Max. $0.00050182
|
- - | - |
|
||
| 26558 |
Quartz QTZ
26558
QTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26559 |
QUASA
26559
QUA
|
- | - | - | -94.73% |
30j
-95.51%
60j
-95.47%
90j
-96.2%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005498
|
- - | - |
|
||
| 26560 |
Quasar
26560
QSR
|
- | 0.54% | 16.73% | -41.51% |
30j
-57.69%
60j
-17.35%
90j
-78.23%
|
Ouv. $0.00885624
Min. $0.00873748
Max. $0.01493
|
- - | - |
|
||
| 26561 |
Quasar (quasar.social)
26561
QUASAR
|
- | - | - | -4.6% |
30j
-13.97%
60j
2.82%
90j
21%
|
Ouv. $0.00004139
Min. $0.00004139
Max. $0.00004139
|
- - | - |
|
||
| 26562 |
Quasarcoin
26562
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30j
43729.18%
60j
30249.05%
90j
29432.72%
|
Ouv. $3.4768
Min. $3.4768
Max. $3.4768
|
- - | - |
|
||
| 26563 |
Quatloo
26563
QTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26564 |
QuazarCoin
26564
QCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26565 |
Qube
26565
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001473
Min. $0.00001406
Max. $0.00001482
|
- - | - |
|
||
| 26566 |
Qube Crypto Space
26566
QUBE
|
- | - | -0.2% | -1.62% |
30j
-8.92%
60j
-22.95%
90j
-33.08%
|
Ouv. $0.00083584
Min. $0.00083414
Max. $0.00083584
|
- - | - |
|
||
| 26567 |
Qubism
26567
QUB
|
- | 0.69% | -2.34% | 6.08% |
30j
-50.95%
60j
-69.04%
90j
-88.05%
|
Ouv. $0.0000982
Min. $0.00009591
Max. $0.0000982
|
- - | - |
|
||
| 26568 |
Qubit
26568
QBT
|
$0.000075 | - | -1.19% | 1.11% |
30j
-9.03%
60j
-0.8%
90j
-55.58%
|
Ouv. $0.00007629
Min. $0.00007538
Max. $0.00007715
|
- - | - |
|
||
| 26569 |
QubitCoin
26569
Q2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26570 |
Qubitica
26570
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30j
-
60j
-
90j
-
|
Ouv. $48.61
Min. $11.88
Max. $49.92
|
- - | - |
|
||
| 26571 |
QuBuck Coin
26571
QBK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26572 |
QUBY
26572
QUBY
|
$0.001922 | - | - | -4.52% |
30j
-4.12%
60j
-29.32%
90j
-69.24%
|
Ouv. $0.00192205
Min. $0.00192205
Max. $0.00192205
|
- - | - |
|
||
| 26573 |
Quby
26573
QUBY
|
- | - | - | - |
30j
-
60j
-12.07%
90j
-17.4%
|
Ouv. $0.00008253
Min. $0.00008253
Max. $0.00008253
|
- - | - |
|
||
| 26574 |
Qudefi
26574
QUDEFI
|
- | - | - | - |
30j
-5.18%
60j
-81.23%
90j
-89.65%
|
Ouv. $0.00672516
Min. $0.00672516
Max. $0.00672516
|
- - | - |
|
||
| 26575 |
Quebecoin
26575
QBC
|
$0.000897 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00089711
Min. $0.00089711
Max. $0.00089711
|
- - | - |
|
||
| 26576 |
Queen Kitty
26576
QKITTY
|
$0.000028 | -0.62% | -4.45% | -40.83% |
30j
-59.34%
60j
-69.65%
90j
-76.28%
|
Ouv. $0.00002933
Min. $0.00002762
Max. $0.00002972
|
$199.00 7.24M QKITTY | - |
|
||
| 26577 |
Queen of Engrand
26577
QUEEN
|
- | - | - | -3.95% |
30j
-52.16%
60j
-60.63%
90j
-81.35%
|
Ouv. $0.000005771
Min. $0.000005771
Max. $0.000005771
|
- - | - |
|
||
| 26578 |
Queen Of Memes
26578
QUEEN
|
- | - | 1.8% | -4.01% |
30j
-39.05%
60j
-48.82%
90j
-52.99%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 26579 |
Queen of Shiba
26579
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30j
-50.11%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26580 |
Queen Sherex
26580
QSHX
|
- | - | - | -7.49% |
30j
-50.26%
60j
-88.13%
90j
-90.97%
|
Ouv. $0.00002133
Min. $0.00002133
Max. $0.00002133
|
- - | - |
|
||
| 26581 |
QueenBee
26581
QUBE
|
- | - | - | -40.71% |
30j
-82.07%
60j
-82.07%
90j
-82.07%
|
Ouv. $0.00029448
Min. $0.00029448
Max. $0.00029448
|
- - | - |
|
||
| 26582 |
QUEENBEE
26582
QBZ
|
- | - | - | 0.08% |
30j
-0.02%
60j
-25.54%
90j
615.41%
|
Ouv. $0.00364915
Min. $0.00364915
Max. $0.00364915
|
- - | - |
|
||
| 26583 |
QueenShiba
26583
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30j
-54.92%
60j
-54.92%
90j
-54.92%
|
Ouv. $0.000000977
Min. $0.0000007
Max. $0.000001373
|
- - | - |
|
||
| 26584 |
Querio
26584
QRO
|
- | - | - | - |
30j
49.8%
60j
67.23%
90j
60.02%
|
Ouv. $0.036951
Min. $0.036951
Max. $0.036951
|
- - | - |
|
||
| 26585 |
QuestFi
26585
QUEST
|
- | - | - | -0.38% |
30j
-27.15%
60j
-46.79%
90j
-98.84%
|
Ouv. $0.00003349
Min. $0.00003349
Max. $0.00003349
|
- - | - |
|
||
| 26586 |
Quick Intel
26586
QUICKI
|
- | - | - | 4.53% |
30j
-24.44%
60j
-70.76%
90j
-74.62%
|
Ouv. $0.00215214
Min. $0.00215214
Max. $0.00215214
|
- - | - |
|
||
| 26587 |
Quick Intel
26587
QUICKI
|
- | - | - | 1.71% |
30j
25.86%
60j
32.5%
90j
-12.94%
|
Ouv. $0.0000012669
Min. $0.0000012669
Max. $0.0000012669
|
- - | - |
|
||
| 26588 |
Quicksilver coin
26588
QSLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26589 |
QuickX Protocol
26589
QCX
|
- | - | - | - |
30j
105.26%
60j
296.37%
90j
104.84%
|
Ouv. $0.00900374
Min. $0.00900374
Max. $0.00900374
|
- - | - |
|
||
| 26590 |
Quid Ika
26590
QUID
|
- | - | - | -0.82% |
30j
-4.75%
60j
-20.34%
90j
-56.98%
|
Ouv. $0.00048088
Min. $0.00048088
Max. $0.00048088
|
- - | - |
|
||
| 26591 |
Quid Token
26591
QUID
|
- | - | - | 0.04% |
30j
-89.47%
60j
324.9%
90j
324.57%
|
Ouv. $0.000001114
Min. $0.000001114
Max. $0.000001114
|
- - | - |
|
||
| 26592 |
QUIDD
26592
QUIDD
|
- | - | - | -8.79% |
30j
-21.51%
60j
-10.96%
90j
-5.26%
|
Ouv. $0.00078838
Min. $0.00078838
Max. $0.00078838
|
- - | - |
|
||
| 26593 |
Quieroganar Audits
26593
QG
|
- | - | - | 12.57% |
30j
39.91%
60j
27.31%
90j
83.52%
|
Ouv. $0.00318977
Min. $0.00318977
Max. $0.00318977
|
- - | - |
|
||
| 26594 |
QUINADS
26594
QUIN
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 26595 |
QuinCoin
26595
QIN
|
- | - | - | 0.01% |
30j
-53.17%
60j
-65.83%
90j
-72.53%
|
Ouv. $0.00017001
Min. $0.00017001
Max. $0.00017001
|
- - | - |
|
||
| 26596 |
QUINT
26596
QUINT
|
- | - | - | -1.44% |
30j
28.67%
60j
-1.43%
90j
-69.39%
|
Ouv. $0.00029362
Min. $0.00029362
Max. $0.00029362
|
- - | - |
|
||
| 26597 |
Quinta Eco
26597
QUINTA
|
- | - | - | 124.18% |
30j
124.18%
60j
124.18%
90j
-97.44%
|
Ouv. $0.089021
Min. $0.089021
Max. $0.089021
|
- - | - |
|
||
| 26598 |
QuipuSwap Governance Token
26598
QUIPU
|
- | - | - | 0.48% |
30j
-8.2%
60j
-7.59%
90j
-40.04%
|
Ouv. $0.062224
Min. $0.062224
Max. $0.062224
|
- - | - |
|
||
| 26599 |
Quish Coin
26599
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 26600 |
Quiz Arena
26600
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
34.482 Devises surveillées - Page
532 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.