Cap Marché $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.099517 | $0.09472 | $0.099578 | $0.097965 | - | - |
May-02 2024 | $0.098268 | $0.095144 | $0.098268 | $0.09688 | - | - |
May-01 2024 | $0.096361 | $0.092066 | $0.096388 | $0.095268 | - | - |
Apr-30 2024 | $0.09509 | $0.092525 | $0.102983 | $0.102097 | - | - |
Apr-29 2024 | $0.103119 | $0.100499 | $0.108126 | $0.106942 | - | - |
Apr-28 2024 | $0.106067 | $0.106067 | $0.109534 | $0.107905 | - | - |
Apr-27 2024 | $0.108186 | $0.104055 | $0.108359 | $0.107304 | - | - |
Apr-26 2024 | $0.106914 | $0.106276 | $0.109351 | $0.108259 | - | - |
Apr-25 2024 | $0.108966 | $0.106766 | $0.110574 | $0.10817 | - | - |
Apr-24 2024 | $0.108149 | $0.104975 | $0.113041 | $0.108906 | - | - |
Apr-23 2024 | $0.108698 | $0.108354 | $0.110908 | $0.110379 | - | - |
Apr-22 2024 | $0.11123 | $0.107784 | $0.11123 | $0.10926 | - | - |
Apr-21 2024 | $0.108003 | $0.107182 | $0.112025 | $0.111807 | - | - |
Apr-20 2024 | $0.112243 | $0.100415 | $0.11235 | $0.100651 | - | - |
Apr-19 2024 | $0.100805 | $0.094228 | $0.102346 | $0.099534 | - | - |