Cap Marché $2.33T
0.92%
Volume 24h $162.34B
-6.37%
BTC % 53.29%
-0.76%
ETH % 13.13%
2.58%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-28 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-27 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-26 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-25 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-24 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-23 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-22 2024 | $0.062224 | $0.061395 | $0.062251 | $0.061966 | - | - |
Aug-21 2024 | $0.061975 | $0.059042 | $0.062554 | $0.059318 | - | - |
Aug-20 2024 | $0.059416 | $0.05848 | $0.060272 | $0.05873 | - | - |
Aug-19 2024 | $0.058534 | $0.057678 | $0.058828 | $0.057696 | - | - |
Aug-18 2024 | $0.058239 | $0.057776 | $0.059505 | $0.058248 | - | - |
Aug-17 2024 | $0.058204 | $0.057393 | $0.058248 | $0.057696 | - | - |
Aug-16 2024 | $0.057892 | $0.056751 | $0.058382 | $0.057473 | - | - |
Aug-15 2024 | $0.057482 | $0.056626 | $0.059381 | $0.05856 | - | - |