Рыночная кепка $2.39T
-6.59%
Объем 24h $232.11B
-0.04%
BTC % 51.23%
0.5%
ETH % 15.33%
0.52%
Монеты
26.633
+44
Биржи
885
Последнее обновление
2 минут тому назад
QuipuSwap Governance Token (QUIPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.099757 | $0.098182 | $0.110426 | $0.103669 | - | - |
| Apr-14 2024 | $0.10448 | $0.094854 | $0.10448 | $0.096703 | - | - |
| Apr-13 2024 | $0.09782 | $0.090768 | $0.110005 | $0.108911 | - | - |
| Apr-12 2024 | $0.107623 | $0.107623 | $0.127187 | $0.127158 | - | - |
| Apr-11 2024 | $0.126419 | $0.123822 | $0.126567 | $0.124894 | - | - |
| Apr-10 2024 | $0.124468 | $0.119222 | $0.124575 | $0.124575 | - | - |
| Apr-09 2024 | $0.124378 | $0.124378 | $0.138202 | $0.138202 | - | - |
| Apr-08 2024 | $0.137933 | $0.130031 | $0.137933 | $0.131705 | - | - |
| Apr-07 2024 | $0.13176 | $0.130783 | $0.133132 | $0.13161 | - | - |
| Apr-06 2024 | $0.131912 | $0.130161 | $0.131912 | $0.130622 | - | - |
| Apr-05 2024 | $0.130779 | $0.126905 | $0.132233 | $0.132233 | - | - |
| Apr-04 2024 | $0.13191 | $0.125288 | $0.134207 | $0.127834 | - | - |
| Apr-03 2024 | $0.127761 | $0.125916 | $0.131861 | $0.12869 | - | - |
| Apr-02 2024 | $0.130334 | $0.126986 | $0.138961 | $0.138961 | - | - |
| Apr-01 2024 | $0.139415 | $0.137503 | $0.147827 | $0.147219 | - | - |