Cap Mercato $2.45T
2.37%
Volume 24o $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monete
27.077
+33
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.094817 | $0.091457 | $0.094817 | $0.092748 | - | - |
May-08 2024 | $0.093404 | $0.092375 | $0.094934 | $0.092996 | - | - |
May-07 2024 | $0.093064 | $0.093064 | $0.095413 | $0.09445 | - | - |
May-06 2024 | $0.094924 | $0.094692 | $0.099764 | $0.098057 | - | - |
May-05 2024 | $0.097924 | $0.096642 | $0.099433 | $0.098299 | - | - |
May-04 2024 | $0.098065 | $0.098065 | $0.099598 | $0.099385 | - | - |
May-03 2024 | $0.099517 | $0.09472 | $0.099578 | $0.097965 | - | - |
May-02 2024 | $0.098268 | $0.095144 | $0.098268 | $0.09688 | - | - |
May-01 2024 | $0.096361 | $0.092066 | $0.096388 | $0.095268 | - | - |
Apr-30 2024 | $0.09509 | $0.092525 | $0.102983 | $0.102097 | - | - |
Apr-29 2024 | $0.103119 | $0.100499 | $0.108126 | $0.106942 | - | - |
Apr-28 2024 | $0.106067 | $0.106067 | $0.109534 | $0.107905 | - | - |
Apr-27 2024 | $0.108186 | $0.104055 | $0.108359 | $0.107304 | - | - |
Apr-26 2024 | $0.106914 | $0.106276 | $0.109351 | $0.108259 | - | - |
Apr-25 2024 | $0.108966 | $0.106766 | $0.110574 | $0.10817 | - | - |