時価総額 $2.36T
-3.08%
ボリューム24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.103119 | $0.100499 | $0.108126 | $0.106942 | - | - |
| Apr-28 2024 | $0.106067 | $0.106067 | $0.109534 | $0.107905 | - | - |
| Apr-27 2024 | $0.108186 | $0.104055 | $0.108359 | $0.107304 | - | - |
| Apr-26 2024 | $0.106914 | $0.106276 | $0.109351 | $0.108259 | - | - |
| Apr-25 2024 | $0.108966 | $0.106766 | $0.110574 | $0.10817 | - | - |
| Apr-24 2024 | $0.108149 | $0.104975 | $0.113041 | $0.108906 | - | - |
| Apr-23 2024 | $0.108698 | $0.108354 | $0.110908 | $0.110379 | - | - |
| Apr-22 2024 | $0.11123 | $0.107784 | $0.11123 | $0.10926 | - | - |
| Apr-21 2024 | $0.108003 | $0.107182 | $0.112025 | $0.111807 | - | - |
| Apr-20 2024 | $0.112243 | $0.100415 | $0.11235 | $0.100651 | - | - |
| Apr-19 2024 | $0.100805 | $0.094228 | $0.102346 | $0.099534 | - | - |
| Apr-18 2024 | $0.100769 | $0.095187 | $0.100769 | $0.096028 | - | - |
| Apr-17 2024 | $0.097135 | $0.095623 | $0.10261 | $0.100944 | - | - |
| Apr-16 2024 | $0.102234 | $0.097229 | $0.102407 | $0.09919 | - | - |
| Apr-15 2024 | $0.099757 | $0.098182 | $0.110426 | $0.103669 | - | - |