시가총액 $2.48T
0.49%
볼륨 24시간 $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
코인
26.859
+25
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.108966 | $0.106766 | $0.110574 | $0.10817 | - | - |
| Apr-24 2024 | $0.108149 | $0.104975 | $0.113041 | $0.108906 | - | - |
| Apr-23 2024 | $0.108698 | $0.108354 | $0.110908 | $0.110379 | - | - |
| Apr-22 2024 | $0.11123 | $0.107784 | $0.11123 | $0.10926 | - | - |
| Apr-21 2024 | $0.108003 | $0.107182 | $0.112025 | $0.111807 | - | - |
| Apr-20 2024 | $0.112243 | $0.100415 | $0.11235 | $0.100651 | - | - |
| Apr-19 2024 | $0.100805 | $0.094228 | $0.102346 | $0.099534 | - | - |
| Apr-18 2024 | $0.100769 | $0.095187 | $0.100769 | $0.096028 | - | - |
| Apr-17 2024 | $0.097135 | $0.095623 | $0.10261 | $0.100944 | - | - |
| Apr-16 2024 | $0.102234 | $0.097229 | $0.102407 | $0.09919 | - | - |
| Apr-15 2024 | $0.099757 | $0.098182 | $0.110426 | $0.103669 | - | - |
| Apr-14 2024 | $0.10448 | $0.094854 | $0.10448 | $0.096703 | - | - |
| Apr-13 2024 | $0.09782 | $0.090768 | $0.110005 | $0.108911 | - | - |
| Apr-12 2024 | $0.107623 | $0.107623 | $0.127187 | $0.127158 | - | - |
| Apr-11 2024 | $0.126419 | $0.123822 | $0.126567 | $0.124894 | - | - |