Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.100805 | $0.094228 | $0.102346 | $0.099534 | - | - |
Apr-18 2024 | $0.100769 | $0.095187 | $0.100769 | $0.096028 | - | - |
Apr-17 2024 | $0.097135 | $0.095623 | $0.10261 | $0.100944 | - | - |
Apr-16 2024 | $0.102234 | $0.097229 | $0.102407 | $0.09919 | - | - |
Apr-15 2024 | $0.099757 | $0.098182 | $0.110426 | $0.103669 | - | - |
Apr-14 2024 | $0.10448 | $0.094854 | $0.10448 | $0.096703 | - | - |
Apr-13 2024 | $0.09782 | $0.090768 | $0.110005 | $0.108911 | - | - |
Apr-12 2024 | $0.107623 | $0.107623 | $0.127187 | $0.127158 | - | - |
Apr-11 2024 | $0.126419 | $0.123822 | $0.126567 | $0.124894 | - | - |
Apr-10 2024 | $0.124468 | $0.119222 | $0.124575 | $0.124575 | - | - |
Apr-09 2024 | $0.124378 | $0.124378 | $0.138202 | $0.138202 | - | - |
Apr-08 2024 | $0.137933 | $0.130031 | $0.137933 | $0.131705 | - | - |
Apr-07 2024 | $0.13176 | $0.130783 | $0.133132 | $0.13161 | - | - |
Apr-06 2024 | $0.131912 | $0.130161 | $0.131912 | $0.130622 | - | - |
Apr-05 2024 | $0.130779 | $0.126905 | $0.132233 | $0.132233 | - | - |