Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
PURR Vault (NFTX)
25901
PURR
|
- | - | - | - |
30j
-2.26%
60j
-27.12%
90j
-58.22%
|
Ouv. $126.50
Min. $126.50
Max. $126.50
|
- - | - |
|
||
| 25902 |
Purrcoin
25902
PURR
|
$0.000055 | - | -7.49% | -17.26% |
30j
-34.49%
60j
-24.89%
90j
-19.38%
|
Ouv. $0.00005935
Min. $0.0000549
Max. $0.00005935
|
- - | - |
|
||
| 25903 |
PurrNFT
25903
PURRX
|
- | - | - | -8.77% |
30j
-26.81%
60j
-15.35%
90j
-24.49%
|
Ouv. $0.00009171
Min. $0.00009171
Max. $0.00009171
|
- - | - |
|
||
| 25904 |
Pusheen
25904
PUSHEEN
|
- | - | - | -0.33% |
30j
-11.69%
60j
-61.17%
90j
-61.17%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 25905 |
Pushi
25905
PUSHI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25906 |
Pushswap
25906
PUSH
|
- | - | - | - |
30j
-7.58%
60j
-14.26%
90j
12.07%
|
Ouv. $0.091526
Min. $0.091526
Max. $0.091526
|
- - | - |
|
||
| 25907 |
Pusleohm
25907
POHM
|
- | - | - | - |
30j
4.74%
60j
-39.68%
90j
-97.48%
|
Ouv. $0.000008374
Min. $0.000008374
Max. $0.000008374
|
- - | - |
|
||
| 25908 |
Puss Cat
25908
PUCA
|
- | - | - | - |
30j
-46.55%
60j
-98.33%
90j
-98.57%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000078
|
- - | - |
|
||
| 25909 |
Pussy Cat
25909
PUSSY
|
- | - | - | - |
30j
31.72%
60j
6.63%
90j
19.6%
|
Ouv. $0.00007138
Min. $0.00007138
Max. $0.00007138
|
- - | - |
|
||
| 25910 |
Pussy In Bio
25910
PUSSYINBIO
|
$0.000031 | - | - | -1.42% |
30j
-27.3%
60j
-37.96%
90j
-36.39%
|
Ouv. $0.00003099
Min. $0.00003099
Max. $0.00003099
|
- - | - |
|
||
| 25911 |
PussyCat
25911
PUSS
|
- | - | - | 1.87% |
30j
-98.52%
60j
-98.8%
90j
-98.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25912 |
Pusuke Inu
25912
PUSUKE
|
- | - | - | 6.17% |
30j
-50.26%
60j
-82.91%
90j
-93.87%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 25913 |
Putin Meme
25913
PUTIN
|
- | - | - | -4.67% |
30j
-5.72%
60j
-48.8%
90j
-93.61%
|
Ouv. $0.00025834
Min. $0.00025834
Max. $0.00025834
|
- - | - |
|
||
| 25914 |
PutinCoin
25914
PUT
|
- | - | - | -22% |
30j
-37.79%
60j
-46.81%
90j
-51.46%
|
Ouv. $0.00012444
Min. $0.00012444
Max. $0.00012444
|
- - | - |
|
||
| 25915 |
PUZZLE
25915
$PUZZLE
|
- | -24.36% | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25916 |
Puzzle And Dragons X
25916
PADX
|
- | - | - | 2.99% |
30j
-2.31%
60j
-19.56%
90j
-33.95%
|
Ouv. $0.0005627
Min. $0.0005627
Max. $0.0005627
|
- - | - |
|
||
| 25917 |
PVP
25917
PVP
|
- | - | - | - |
30j
-98.11%
60j
-98.11%
90j
-98.11%
|
Ouv. $0.00009133
Min. $0.00009133
Max. $0.00009133
|
- - | - |
|
||
| 25918 |
PVPChain
25918
PVP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25919 |
PVPTrading
25919
PVPBOT
|
- | - | - | 3.85% |
30j
-4.93%
60j
-12.32%
90j
-12.32%
|
Ouv. $0.00006207
Min. $0.00006207
Max. $0.00006207
|
- - | - |
|
||
| 25920 |
PW-GOLD
25920
PWG
|
- | - | - | -0.03% |
30j
-6.55%
60j
-11.49%
90j
-19.02%
|
Ouv. $0.054785
Min. $0.054785
Max. $0.054785
|
- - | - |
|
||
| 25921 |
PWAY
25921
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30j
50.71%
60j
7.66%
90j
-43.9%
|
Ouv. -
Min. -
Max. $2.6875
|
- - | - |
|
||
| 25922 |
PwrAI
25922
PWRA
|
$0.158985 | - | -20.56% | -30.54% |
30j
-64.65%
60j
-53.53%
90j
-53.53%
|
Ouv. $0.199986
Min. $0.155986
Max. $0.372492
|
- - | - |
|
||
| 25923 |
PWRCASH
25923
PWRC
|
- | - | - | -1.45% |
30j
-59.5%
60j
-80.64%
90j
-56.9%
|
Ouv. $0.00065743
Min. $0.00065743
Max. $0.00065743
|
- - | - |
|
||
| 25924 |
pxUSD Synthetic USD Expiring 1 April 2021
25924
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30j
-43.65%
60j
-76.2%
90j
-87.44%
|
Ouv. $0.264034
Min. $0.264034
Max. $0.28735
|
- - | - |
|
||
| 25925 |
PYE
25925
PYE
|
- | - | - | -1.59% |
30j
-16.81%
60j
-70.19%
90j
-88.07%
|
Ouv. $0.00015915
Min. $0.00015915
Max. $0.00015915
|
- - | - |
|
||
| 25926 |
Pylon Eco Token
25926
PETN
|
- | - | - | 0.03% |
30j
-10.86%
60j
-53.07%
90j
-56.47%
|
Ouv. $0.089179
Min. $0.089179
Max. $0.089179
|
- - | - |
|
||
| 25927 |
Pylon Network
25927
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
70.77%
|
Ouv. $0.863381
Min. $0.857872
Max. $0.890522
|
- - | - |
|
||
| 25928 |
Pylon Protocol
25928
MINE
|
- | - | - | - |
30j
-32.28%
60j
-59.16%
90j
53.42%
|
Ouv. $0.00027575
Min. $0.00027575
Max. $0.00027575
|
- - | - |
|
||
| 25929 |
PymeDAO
25929
PYME
|
- | - | - | -0.02% |
30j
2.88%
60j
-40.22%
90j
-43.98%
|
Ouv. $0.00009857
Min. $0.00009857
Max. $0.00009857
|
- - | - |
|
||
| 25930 |
Pyram Token
25930
PYRAM
|
- | - | - | 0.19% |
30j
-5.59%
60j
-32.54%
90j
-29.12%
|
Ouv. $0.00089844
Min. $0.00089844
Max. $0.00089844
|
- - | - |
|
||
| 25931 |
Pyramid
25931
PYRAMID
|
- | - | - | - |
30j
-3.77%
60j
-1.06%
90j
-7.41%
|
Ouv. $0.000000346
Min. $0.000000346
Max. $0.000000346
|
- - | - |
|
||
| 25932 |
PyramiDAO
25932
PYRA
|
- | - | - | -4.96% |
30j
-8.8%
60j
11.64%
90j
-50.79%
|
Ouv. $0.00001804
Min. $0.00001804
Max. $0.00001804
|
- - | - |
|
||
| 25933 |
PYRAMIDWALK
25933
PYRA
|
- | - | - | -17.97% |
30j
-38.73%
60j
-57.32%
90j
-64.87%
|
Ouv. $0.00016173
Min. $0.00016173
Max. $0.00016173
|
- - | - |
|
||
| 25934 |
PYRATE
25934
PYRATE
|
$0.000024 | - | 17.85% | -18.22% |
30j
-47.19%
60j
-83.64%
90j
-87.29%
|
Ouv. $0.00002003
Min. $0.00002003
Max. $0.00002361
|
- - | - |
|
||
| 25935 |
Pyrk
25935
PYRK
|
- | - | - | 0.18% |
30j
-11.52%
60j
-16.11%
90j
-5.35%
|
Ouv. $0.00019354
Min. $0.00019354
Max. $0.00019354
|
- - | - |
|
||
| 25936 |
PYRO Network
25936
PYRO
|
- | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
- - | - |
|
||
| 25937 |
PYRO Network (TRON)
25937
PYROT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25938 |
Pyroblock
25938
PYR
|
- | - | - | -0.89% |
30j
6.38%
60j
3.21%
90j
-20.1%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 25939 |
PYROMATIC
25939
PYRO
|
- | - | - | -0.02% |
30j
-26.5%
60j
-46.39%
90j
-49.95%
|
Ouv. $0.097826
Min. $0.097826
Max. $0.097826
|
- - | - |
|
||
| 25940 |
Pyroworld
25940
PYRO
|
- | - | - | -0.08% |
30j
-29.61%
60j
-40.89%
90j
-39.53%
|
Ouv. $0.00029901
Min. $0.00029901
Max. $0.00029901
|
- - | - |
|
||
| 25941 |
Pyrrho DeFi
25941
PYO
|
- | - | - | -0.62% |
30j
-5.94%
60j
6.61%
90j
128.05%
|
Ouv. $0.00008543
Min. $0.00008543
Max. $0.00008543
|
- - | - |
|
||
| 25942 |
Pyrrhos Gold
25942
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00400786
Min. $0.00391143
Max. $0.00410436
|
- - | - |
|
||
| 25943 |
PYXIS Network
25943
PYX
|
- | 45.13% | -54.33% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000005
Min. $0.000000001
Max. $0.000000009
|
- - | - |
|
||
| 25944 |
Q DAO Governance token v1.0
25944
QDAO
|
- | - | - | 0.15% |
30j
35.75%
60j
35.75%
90j
35.75%
|
Ouv. $3.4869
Min. $3.4869
Max. $3.4869
|
- - | - |
|
||
| 25945 |
QAAGAI
25945
QAAGAI
|
$0.000526 | - | 1.47% | -28.52% |
30j
-54.68%
60j
2.54%
90j
-0.84%
|
Ouv. $0.00051108
Min. $0.00051108
Max. $0.00053737
|
- - | - |
|
||
| 25946 |
Qace Dynamics
25946
QACE
|
$0.012241 | - | 7.51% | -36.15% |
30j
-75.33%
60j
68789.11%
90j
68789.11%
|
Ouv. $0.011624
Min. $0.011386
Max. $0.012349
|
- - | - |
|
||
| 25947 |
QASH
25947
QASH
|
- | - | - | -16.31% |
30j
-72.27%
60j
-54.77%
90j
-46.71%
|
Ouv. $0.00683079
Min. $0.00683079
Max. $0.00683079
|
- - | - |
|
||
| 25948 |
QAtar
25948
QATAR
|
- | - | - | -1.62% |
30j
-8.71%
60j
-12.14%
90j
3.24%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 25949 |
Qatar 2022 Token
25949
FWC
|
- | - | 0.02% | 0.01% |
30j
-0.04%
60j
7.38%
90j
7.83%
|
Ouv. -
Min. -
Max. -
|
$326.27K - | $334.77K |
|
||
| 25950 |
Qatar Inu
25950
QATAR
|
- | - | - | 50.44% |
30j
-34.84%
60j
-1.39%
90j
141.93%
|
Ouv. $0.0000007589
Min. $0.0000007589
Max. $0.0000007589
|
- - | - |
|
33.610 Devises surveillées - Page
519 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.