Cap Marché $4.03T
-1.88%
Volume 24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
Quadrillion Coin
25901
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25902 |
QUAI DAO
25902
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 25903 |
Quam Network
25903
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 25904 |
Quant AI
25904
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 25905 |
Quant Finance
25905
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 25906 |
Quanta
25906
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25907 |
QuantaAI
25907
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 25908 |
Quantbook
25908
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 25909 |
Quantfury Token
25909
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 25910 |
Quantic
25910
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 25911 |
Quantimodo
25911
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 25912 |
Quantis Network
25912
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 25913 |
Quantler
25913
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25914 |
Quantlink
25914
QLK
|
$0.001719 | - | - | -18.51% |
30j
-29.08%
60j
-97.45%
90j
-97.45%
|
Ouv. $0.00198205
Min. $0.00171901
Max. $0.00198205
|
- - | - |
|
||
| 25915 |
QuantoBot
25915
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 25916 |
Quantor
25916
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25917 |
Quants
25917
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
||
| 25918 |
Quantstamp
25918
QSP
|
- | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
- - | - |
|
||
| 25919 |
Quantum
25919
QUSDT
|
- | - | - | 35.73% |
30j
-10.54%
60j
-10.54%
90j
-10.54%
|
Ouv. $1.0022
Min. $1.0022
Max. $1.0022
|
- - | - |
|
||
| 25920 |
Quantum
25920
QUA
|
- | - | - | - |
30j
-0.21%
60j
-0.12%
90j
-0.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25921 |
Quantum
25921
QAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25922 |
Quantum Assets
25922
QA
|
- | - | - | -10.57% |
30j
-2.9%
60j
-4.4%
90j
-14.75%
|
Ouv. $0.0055928
Min. $0.0055928
Max. $0.0055928
|
- - | - |
|
||
| 25923 |
Quantum DAO
25923
QTDAO
|
- | - | - | - |
30j
-9.56%
60j
-49.62%
90j
-71.55%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 25924 |
Quantum Intelligence
25924
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25925 |
Quantum Leap
25925
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 25926 |
Quantum Oracle
25926
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 25927 |
Quantum1Net
25927
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25928 |
Quarashi
25928
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
||
| 25929 |
Quark (Atomicals)
25929
QUARK
|
- | - | - | - |
30j
-
60j
-
90j
-37.13%
|
Ouv. $0.00050182
Min. $0.00050182
Max. $0.00050182
|
- - | - |
|
||
| 25930 |
Quartz QTZ
25930
QTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25931 |
Quasar
25931
QSR
|
- | 0.54% | 16.73% | -41.51% |
30j
-57.69%
60j
-17.35%
90j
-78.23%
|
Ouv. $0.00885624
Min. $0.00873748
Max. $0.01493
|
- - | - |
|
||
| 25932 |
Quasar (quasar.social)
25932
QUASAR
|
$0.000041 | - | - | -4.6% |
30j
-13.97%
60j
2.82%
90j
21%
|
Ouv. $0.00004139
Min. $0.00004139
Max. $0.00004139
|
- - | - |
|
||
| 25933 |
Quasarcoin
25933
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30j
43729.18%
60j
30249.05%
90j
29432.72%
|
Ouv. $3.4768
Min. $3.4768
Max. $3.4768
|
- - | - |
|
||
| 25934 |
Quatloo
25934
QTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25935 |
QuazarCoin
25935
QCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25936 |
Qube
25936
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001473
Min. $0.00001406
Max. $0.00001482
|
- - | - |
|
||
| 25937 |
Qube Crypto Space
25937
QUBE
|
- | - | -0.2% | -1.62% |
30j
-8.92%
60j
-22.95%
90j
-33.08%
|
Ouv. $0.00083584
Min. $0.00083414
Max. $0.00083584
|
- - | - |
|
||
| 25938 |
Qubism
25938
QUB
|
- | 0.69% | -2.34% | 6.08% |
30j
-50.95%
60j
-69.04%
90j
-88.05%
|
Ouv. $0.0000982
Min. $0.00009591
Max. $0.0000982
|
- - | - |
|
||
| 25939 |
Qubit
25939
QBT
|
$0.000329 | - | 2.02% | -11.03% |
30j
21.86%
60j
21.56%
90j
59.69%
|
Ouv. $0.00032229
Min. $0.00032229
Max. $0.00032882
|
- - | - |
|
||
| 25940 |
QubitCoin
25940
Q2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25941 |
Qubitica
25941
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30j
-
60j
-
90j
-
|
Ouv. $48.61
Min. $11.88
Max. $49.92
|
- - | - |
|
||
| 25942 |
QuBuck Coin
25942
QBK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25943 |
Quby
25943
QUBY
|
- | - | - | - |
30j
-
60j
-12.07%
90j
-17.4%
|
Ouv. $0.00008253
Min. $0.00008253
Max. $0.00008253
|
- - | - |
|
||
| 25944 |
Qudefi
25944
QUDEFI
|
- | - | - | - |
30j
-5.18%
60j
-81.23%
90j
-89.65%
|
Ouv. $0.00672516
Min. $0.00672516
Max. $0.00672516
|
- - | - |
|
||
| 25945 |
Quebecoin
25945
QBC
|
$0.001143 | - | - | 1.32% |
30j
-2.94%
60j
-2.92%
90j
-3.91%
|
Ouv. $0.00114332
Min. $0.00114332
Max. $0.00114332
|
- - | - |
|
||
| 25946 |
Queen of Engrand
25946
QUEEN
|
- | - | - | -3.95% |
30j
-52.16%
60j
-60.63%
90j
-81.35%
|
Ouv. $0.000005771
Min. $0.000005771
Max. $0.000005771
|
- - | - |
|
||
| 25947 |
Queen Of Memes
25947
QUEEN
|
- | - | 1.8% | -4.01% |
30j
-39.05%
60j
-48.82%
90j
-52.99%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 25948 |
Queen of Shiba
25948
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30j
-50.11%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25949 |
QueenBee
25949
QUBE
|
- | - | - | -40.71% |
30j
-82.07%
60j
-82.07%
90j
-82.07%
|
Ouv. $0.00029448
Min. $0.00029448
Max. $0.00029448
|
- - | - |
|
||
| 25950 |
QUEENBEE
25950
QBZ
|
- | - | - | 0.08% |
30j
-0.02%
60j
-25.54%
90j
615.41%
|
Ouv. $0.00364915
Min. $0.00364915
Max. $0.00364915
|
- - | - |
|
33.429 Devises surveillées - Page
519 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.