Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
RubleBit
25901
RUBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25902 |
Ruby Play Network
25902
RUBY
|
$0.000211 | - | 3.41% | -16.13% |
30j
-25.36%
60j
-19.74%
90j
-21.8%
|
Ouv. $0.00020599
Min. $0.00020405
Max. $0.00021104
|
- - | - |
|
||
| 25903 |
Rubycoin
25903
RBY
|
$0.767519 | - | - | - |
30j
-4.69%
60j
-7.72%
90j
65.87%
|
Ouv. $0.767518
Min. $0.767518
Max. $0.767518
|
- - | - |
|
||
| 25904 |
Rudolph Coin
25904
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30j
-96.1%
60j
-96.1%
90j
-96.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25905 |
Rufferal.com
25905
RUFF
|
- | - | - | 11.64% |
30j
30.07%
60j
-2.19%
90j
-54.97%
|
Ouv. $0.00014903
Min. $0.00014903
Max. $0.00014903
|
- - | - |
|
||
| 25906 |
Ruffy Coin
25906
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30j
-45.97%
60j
-45.97%
90j
-45.97%
|
Ouv. $0.000001637
Min. $0.000001388
Max. $0.000001868
|
- - | - |
|
||
| 25907 |
Rug
25907
RUG
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001252
Min. $0.00001252
Max. $0.00001252
|
- - | - |
|
||
| 25908 |
RUG BIDEN
25908
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30j
108.15%
60j
108.15%
90j
108.15%
|
Ouv. -
Min. -
Max. $0.000000026
|
- - | - |
|
||
| 25909 |
Rug Busters
25909
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30j
-60.72%
60j
-20.81%
90j
-5.3%
|
Ouv. $0.041987
Min. $0.037846
Max. $0.041987
|
- - | - |
|
||
| 25910 |
Rug Proof
25910
RPT
|
- | - | - | -1.68% |
30j
23.08%
60j
51.02%
90j
-28.91%
|
Ouv. $0.02479
Min. $0.02479
Max. $0.02479
|
- - | - |
|
||
| 25911 |
RUGAME
25911
RUG
|
$0.00000007 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000069
Min. $0.000000069
Max. $0.000000069
|
- - | - |
|
||
| 25912 |
Rugged Art
25912
RUG
|
- | - | - | - |
30j
21.24%
60j
-59.76%
90j
-84.79%
|
Ouv. $20.39
Min. $20.39
Max. $20.39
|
- - | - |
|
||
| 25913 |
Rugpull Prevention
25913
RUGPULL
|
- | - | - | 2.66% |
30j
-0.32%
60j
28.03%
90j
16.27%
|
Ouv. $0.012253
Min. $0.012253
Max. $0.012253
|
- - | - |
|
||
| 25914 |
RugSeekers
25914
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25915 |
RugZombie
25915
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 25916 |
Rule
25916
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
| 25917 |
Ruler Protocol
25917
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
| 25918 |
RUM - Pirates of Arrland Token
25918
RUM
|
$0.000320 | - | -0.48% | 0.72% |
30j
17.89%
60j
-33.87%
90j
-49.65%
|
Ouv. $0.00032242
Min. $0.00031436
Max. $0.00032622
|
- - | - |
|
||
| 25919 |
Rumble
25919
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
| 25920 |
Rumble Gaming
25920
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 25921 |
Rumito
25921
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 25922 |
Run Coin
25922
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 25923 |
RUN DOGE
25923
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 25924 |
Run For Life
25924
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 25925 |
Run&Burn
25925
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 25926 |
Run3scape
25926
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
| 25927 |
RunBlox
25927
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 25928 |
RunEarner
25928
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 25929 |
RunesBridge
25929
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
| 25930 |
RUNEVM
25930
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
| 25931 |
Runnect Finance
25931
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 25932 |
Runner
25932
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 25933 |
Runner Land
25933
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 25934 |
Runners
25934
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25935 |
RunNode
25935
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 25936 |
Runy
25936
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 25937 |
Rupaya
25937
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 25938 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
25938
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25939 |
Rupee
25939
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 25940 |
RusGas
25940
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25941 |
RUSH
25941
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 25942 |
RUSH COIN
25942
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 25943 |
Rush DeFi
25943
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 25944 |
Rush Technology
25944
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 25945 |
RushMars
25945
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25946 |
RushMoon
25946
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 25947 |
RussiaCoin
25947
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25948 |
Russian Miner Coin
25948
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25949 |
Rustbits
25949
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25950 |
RustCoin
25950
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.228 Devises surveillées - Page
519 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.