Cap Marché $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |
Apr-24 2024 | $0.096664 | $0.087056 | $0.096664 | $0.090459 | $3,710 | - |
Apr-23 2024 | $0.090459 | $0.087046 | $0.090459 | $0.087046 | $177 | - |
Apr-22 2024 | $0.087046 | $0.078891 | $0.147114 | $0.145802 | $3,863 | - |
Apr-21 2024 | $0.145802 | $0.137671 | $0.147191 | $0.137671 | $620 | - |
Apr-20 2024 | $0.137671 | $0.137671 | $0.14653 | $0.14653 | $207 | - |
Apr-19 2024 | $0.14653 | $0.14653 | $0.150237 | $0.150237 | $233 | - |
Apr-18 2024 | $0.150237 | $0.150237 | $0.150237 | $0.150237 | - | - |
Apr-17 2024 | $0.150237 | $0.150237 | $0.150237 | $0.150237 | - | - |
Apr-16 2024 | $0.150237 | $0.150237 | $0.168633 | $0.168633 | $673 | - |
Apr-15 2024 | $0.168633 | $0.168633 | $0.22567 | $0.215684 | $1,635 | - |
Apr-14 2024 | $0.215684 | $0.201101 | $0.217321 | $0.214502 | $956 | - |
Apr-13 2024 | $0.214502 | $0.214502 | $0.24095 | $0.24095 | $9,226 | - |
Apr-12 2024 | $0.289483 | $0.289483 | $0.289483 | $0.289483 | - | - |