Cap Mercado $2.46T
-4.26%
Volume 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Popecoin (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.071768 | $0.068986 | $0.071768 | $0.068986 | $39 | - |
| May-04 2024 | $0.068986 | $0.066387 | $0.068986 | $0.0666 | $223 | - |
| May-03 2024 | $0.0666 | $0.063729 | $0.0666 | $0.063729 | $55 | - |
| May-02 2024 | $0.063729 | $0.063729 | $0.070471 | $0.070471 | $55 | - |
| May-01 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-30 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-29 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-28 2024 | $0.070471 | $0.070146 | $0.070471 | $0.070146 | $135 | - |
| Apr-27 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |
| Apr-24 2024 | $0.096664 | $0.087056 | $0.096664 | $0.090459 | $3,710 | - |
| Apr-23 2024 | $0.090459 | $0.087046 | $0.090459 | $0.087046 | $177 | - |
| Apr-22 2024 | $0.087046 | $0.078891 | $0.147114 | $0.145802 | $3,863 | - |
| Apr-21 2024 | $0.145802 | $0.137671 | $0.147191 | $0.137671 | $620 | - |