Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
37 секунд тому назад
Popecoin (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |
| Apr-24 2024 | $0.096664 | $0.087056 | $0.096664 | $0.090459 | $3,710 | - |
| Apr-23 2024 | $0.090459 | $0.087046 | $0.090459 | $0.087046 | $177 | - |
| Apr-22 2024 | $0.087046 | $0.078891 | $0.147114 | $0.145802 | $3,863 | - |
| Apr-21 2024 | $0.145802 | $0.137671 | $0.147191 | $0.137671 | $620 | - |
| Apr-20 2024 | $0.137671 | $0.137671 | $0.14653 | $0.14653 | $207 | - |
| Apr-19 2024 | $0.14653 | $0.14653 | $0.150237 | $0.150237 | $233 | - |
| Apr-18 2024 | $0.150237 | $0.150237 | $0.150237 | $0.150237 | - | - |
| Apr-17 2024 | $0.150237 | $0.150237 | $0.150237 | $0.150237 | - | - |
| Apr-16 2024 | $0.150237 | $0.150237 | $0.168633 | $0.168633 | $673 | - |
| Apr-15 2024 | $0.168633 | $0.168633 | $0.22567 | $0.215684 | $1,635 | - |
| Apr-14 2024 | $0.215684 | $0.201101 | $0.217321 | $0.214502 | $956 | - |
| Apr-13 2024 | $0.214502 | $0.214502 | $0.24095 | $0.24095 | $9,226 | - |