Cap Mercato $2.45T
0.07%
Volume 24o $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0666 | $0.063729 | $0.0666 | $0.063729 | $55 | - |
May-02 2024 | $0.063729 | $0.063729 | $0.070471 | $0.070471 | $55 | - |
May-01 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
Apr-30 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
Apr-29 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
Apr-28 2024 | $0.070471 | $0.070146 | $0.070471 | $0.070146 | $135 | - |
Apr-27 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |
Apr-24 2024 | $0.096664 | $0.087056 | $0.096664 | $0.090459 | $3,710 | - |
Apr-23 2024 | $0.090459 | $0.087046 | $0.090459 | $0.087046 | $177 | - |
Apr-22 2024 | $0.087046 | $0.078891 | $0.147114 | $0.145802 | $3,863 | - |
Apr-21 2024 | $0.145802 | $0.137671 | $0.147191 | $0.137671 | $620 | - |
Apr-20 2024 | $0.137671 | $0.137671 | $0.14653 | $0.14653 | $207 | - |
Apr-19 2024 | $0.14653 | $0.14653 | $0.150237 | $0.150237 | $233 | - |