Cap Mercado $2.46T
2.4%
Volumen 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Popecoin (POPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.067925 | $0.067925 | $0.069877 | $0.069877 | $49 | - |
| May-08 2024 | $0.069877 | $0.069877 | $0.069877 | $0.069877 | - | - |
| May-07 2024 | $0.069877 | $0.069877 | $0.071768 | $0.071768 | $30 | - |
| May-06 2024 | $0.071768 | $0.071768 | $0.071768 | $0.071768 | - | - |
| May-05 2024 | $0.071768 | $0.068986 | $0.071768 | $0.068986 | $39 | - |
| May-04 2024 | $0.068986 | $0.066387 | $0.068986 | $0.0666 | $223 | - |
| May-03 2024 | $0.0666 | $0.063729 | $0.0666 | $0.063729 | $55 | - |
| May-02 2024 | $0.063729 | $0.063729 | $0.070471 | $0.070471 | $55 | - |
| May-01 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-30 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-29 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-28 2024 | $0.070471 | $0.070146 | $0.070471 | $0.070146 | $135 | - |
| Apr-27 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |