時価総額 $2.45T
2.22%
ボリューム24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.069877 | $0.069877 | $0.069877 | $0.069877 | - | - |
| May-07 2024 | $0.069877 | $0.069877 | $0.071768 | $0.071768 | $30 | - |
| May-06 2024 | $0.071768 | $0.071768 | $0.071768 | $0.071768 | - | - |
| May-05 2024 | $0.071768 | $0.068986 | $0.071768 | $0.068986 | $39 | - |
| May-04 2024 | $0.068986 | $0.066387 | $0.068986 | $0.0666 | $223 | - |
| May-03 2024 | $0.0666 | $0.063729 | $0.0666 | $0.063729 | $55 | - |
| May-02 2024 | $0.063729 | $0.063729 | $0.070471 | $0.070471 | $55 | - |
| May-01 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-30 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-29 2024 | $0.070471 | $0.070471 | $0.070471 | $0.070471 | - | - |
| Apr-28 2024 | $0.070471 | $0.070146 | $0.070471 | $0.070146 | $135 | - |
| Apr-27 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-26 2024 | $0.070146 | $0.070146 | $0.070146 | $0.070146 | - | - |
| Apr-25 2024 | $0.070146 | $0.070146 | $0.096664 | $0.096664 | $726 | - |
| Apr-24 2024 | $0.096664 | $0.087056 | $0.096664 | $0.090459 | $3,710 | - |