Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poppy (POPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001881 | $0.00001878 | $0.00001881 | $0.00001878 | $4 | - |
| Apr-28 2026 | $0.00001878 | $0.00001878 | $0.00001984 | $0.00001984 | - | - |
| Apr-27 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Apr-26 2026 | $0.00001984 | $0.00001963 | $0.00001987 | $0.00001987 | - | - |
| Apr-25 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-24 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-23 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-22 2026 | $0.00001987 | $0.00001939 | $0.00001987 | $0.00001939 | - | - |
| Apr-21 2026 | $0.00001939 | $0.00001939 | $0.00001996 | $0.00001996 | - | - |
| Apr-20 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-19 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-18 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-17 2026 | $0.00001996 | $0.00001919 | $0.00001996 | $0.00001919 | - | - |
| Apr-16 2026 | $0.00001919 | $0.00001854 | $0.00001919 | $0.00001854 | - | - |
| Apr-15 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |