時価総額 $2.67T
-0.14%
ボリューム24h $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
3 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002113 | $0.00002113 | $0.00002133 | $0.00002133 | - | - |
| May-16 2026 | $0.00002133 | $0.00002114 | $0.00002245 | $0.00002245 | - | - |
| May-15 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-14 2026 | $0.00002245 | $0.00002245 | $0.00002246 | $0.00002246 | - | - |
| May-13 2026 | $0.00002246 | $0.00002242 | $0.00002246 | $0.00002242 | $403 | - |
| May-12 2026 | $0.00002242 | $0.00002242 | $0.00002317 | $0.00002317 | - | - |
| May-11 2026 | $0.00002317 | $0.00002239 | $0.00002317 | $0.00002239 | - | - |
| May-10 2026 | $0.00002239 | $0.00002239 | $0.00002244 | $0.00002244 | - | - |
| May-09 2026 | $0.00002244 | $0.00002122 | $0.00002282 | $0.00002122 | - | - |
| May-08 2026 | $0.00002122 | $0.00002081 | $0.00002122 | $0.00002082 | - | - |
| May-07 2026 | $0.00002082 | $0.00002048 | $0.00002763 | $0.00002048 | - | - |
| May-06 2026 | $0.00002048 | $0.00001977 | $0.00002048 | $0.00001977 | - | - |
| May-05 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| May-04 2026 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | - | - |
| May-03 2026 | $0.00001967 | $0.00001963 | $0.00001967 | $0.00001963 | - | - |