Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
1 минут тому назад
Poppy (POPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001881 | $0.00001878 | $0.00001881 | $0.00001878 | $4 | - |
| Apr-28 2026 | $0.00001878 | $0.00001878 | $0.00001984 | $0.00001984 | - | - |
| Apr-27 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Apr-26 2026 | $0.00001984 | $0.00001963 | $0.00001987 | $0.00001987 | - | - |
| Apr-25 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-24 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-23 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-22 2026 | $0.00001987 | $0.00001939 | $0.00001987 | $0.00001939 | - | - |
| Apr-21 2026 | $0.00001939 | $0.00001939 | $0.00001996 | $0.00001996 | - | - |
| Apr-20 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-19 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-18 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-17 2026 | $0.00001996 | $0.00001919 | $0.00001996 | $0.00001919 | - | - |
| Apr-16 2026 | $0.00001919 | $0.00001854 | $0.00001919 | $0.00001854 | - | - |
| Apr-15 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |