Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001881 | $0.00001878 | $0.00001881 | $0.00001878 | $4 | - |
| Apr-28 2026 | $0.00001878 | $0.00001878 | $0.00001984 | $0.00001984 | - | - |
| Apr-27 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Apr-26 2026 | $0.00001984 | $0.00001963 | $0.00001987 | $0.00001987 | - | - |
| Apr-25 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-24 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-23 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Apr-22 2026 | $0.00001987 | $0.00001939 | $0.00001987 | $0.00001939 | - | - |
| Apr-21 2026 | $0.00001939 | $0.00001939 | $0.00001996 | $0.00001996 | - | - |
| Apr-20 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-19 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-18 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Apr-17 2026 | $0.00001996 | $0.00001919 | $0.00001996 | $0.00001919 | - | - |
| Apr-16 2026 | $0.00001919 | $0.00001854 | $0.00001919 | $0.00001854 | - | - |
| Apr-15 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |