Cap Marché $2.82T
-1.61%
Volume 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de POPG (POPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-05 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-04 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-03 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-02 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-01 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-30 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-29 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-28 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-27 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-26 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-25 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-24 2026 | $0.047945 | $0.047944 | $0.047945 | $0.047944 | - | - |
| Apr-23 2026 | $0.04795 | $0.047935 | $0.048158 | $0.048158 | $1 | - |
| Apr-22 2026 | $0.048158 | $0.048158 | $0.048158 | $0.048158 | - | - |