Cap Mercado $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de POPG (POPG) em Dólar USD. Esta tabela mostra 431 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.048336 | $0.048336 | $0.048336 | $0.048336 | - | - |
| May-16 2026 | $0.048336 | $0.048336 | $0.048336 | $0.048336 | - | - |
| May-15 2026 | $0.048336 | $0.048336 | $0.048336 | $0.048336 | - | - |
| May-14 2026 | $0.048336 | $0.048336 | $0.048336 | $0.048336 | - | - |
| May-13 2026 | $0.048336 | $0.048328 | $0.048336 | $0.048336 | - | - |
| May-12 2026 | $0.048336 | $0.047945 | $0.048338 | $0.047945 | $54 | - |
| May-11 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-10 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-09 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-08 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-07 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-06 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-05 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-04 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| May-03 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |