Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-29 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-28 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-27 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-26 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-25 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-24 2026 | $0.047945 | $0.047944 | $0.047945 | $0.047944 | - | - |
| Apr-23 2026 | $0.04795 | $0.047935 | $0.048158 | $0.048158 | $1 | - |
| Apr-22 2026 | $0.048158 | $0.048158 | $0.048158 | $0.048158 | - | - |
| Apr-21 2026 | $0.048158 | $0.048157 | $0.048163 | $0.048159 | - | - |
| Apr-20 2026 | $0.048164 | $0.047924 | $0.048174 | $0.047924 | $1 | - |
| Apr-19 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-18 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-17 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-16 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |