시가총액 $2.74T
0.23%
볼륨 24시간 $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
POPG (POPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-29 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-28 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-27 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-26 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-25 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-24 2026 | $0.047945 | $0.047944 | $0.047945 | $0.047944 | - | - |
| Apr-23 2026 | $0.04795 | $0.047935 | $0.048158 | $0.048158 | $1 | - |
| Apr-22 2026 | $0.048158 | $0.048158 | $0.048158 | $0.048158 | - | - |
| Apr-21 2026 | $0.048158 | $0.048157 | $0.048163 | $0.048159 | - | - |
| Apr-20 2026 | $0.048164 | $0.047924 | $0.048174 | $0.047924 | $1 | - |
| Apr-19 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-18 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-17 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-16 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |