Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de POPG (POPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-29 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-28 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-27 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-26 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-25 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-24 2026 | $0.047945 | $0.047944 | $0.047945 | $0.047944 | - | - |
| Apr-23 2026 | $0.04795 | $0.047935 | $0.048158 | $0.048158 | $1 | - |
| Apr-22 2026 | $0.048158 | $0.048158 | $0.048158 | $0.048158 | - | - |
| Apr-21 2026 | $0.048158 | $0.048157 | $0.048163 | $0.048159 | - | - |
| Apr-20 2026 | $0.048164 | $0.047924 | $0.048174 | $0.047924 | $1 | - |
| Apr-19 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-18 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-17 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-16 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |