Cap Mercato $2.76T
1.26%
Volume 24o $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-29 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-28 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-27 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-26 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-25 2026 | $0.047945 | $0.047945 | $0.047945 | $0.047945 | - | - |
| Apr-24 2026 | $0.047945 | $0.047944 | $0.047945 | $0.047944 | - | - |
| Apr-23 2026 | $0.04795 | $0.047935 | $0.048158 | $0.048158 | $1 | - |
| Apr-22 2026 | $0.048158 | $0.048158 | $0.048158 | $0.048158 | - | - |
| Apr-21 2026 | $0.048158 | $0.048157 | $0.048163 | $0.048159 | - | - |
| Apr-20 2026 | $0.048164 | $0.047924 | $0.048174 | $0.047924 | $1 | - |
| Apr-19 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-18 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-17 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-16 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |