Cap Marché $2.74T
-0.47%
Volume 24h $239.70B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000023455 | $0.0000019106 | $0.0000023455 | $0.0000019106 | $3,593 | - |
May-20 2024 | $0.0000019106 | $0.0000019106 | $0.0000019253 | $0.0000019253 | $551 | - |
May-19 2024 | $0.0000019253 | $0.0000019117 | $0.000001957 | $0.0000019288 | $2,407 | - |
May-18 2024 | $0.0000019288 | $0.0000019277 | $0.0000019397 | $0.0000019277 | $533 | - |
May-17 2024 | $0.0000019277 | $0.0000018563 | $0.0000019277 | $0.0000018563 | $44 | - |
May-16 2024 | $0.0000018563 | $0.0000018563 | $0.0000019057 | $0.0000018965 | $2,313 | - |
May-15 2024 | $0.0000018965 | $0.0000018965 | $0.0000019469 | $0.0000019469 | $283 | - |
May-14 2024 | $0.0000019469 | $0.0000019469 | $0.0000019469 | $0.0000019469 | - | - |
May-13 2024 | $0.0000019469 | $0.0000019237 | $0.0000019469 | $0.0000019237 | $30 | - |
May-12 2024 | $0.0000019237 | $0.0000019218 | $0.0000019408 | $0.0000019218 | $215 | - |
May-11 2024 | $0.0000019218 | $0.0000019218 | $0.0000020217 | $0.0000020217 | $338 | - |
May-10 2024 | $0.0000020217 | $0.0000020217 | $0.000002047 | $0.000002047 | $125 | - |
May-09 2024 | $0.000002047 | $0.0000019926 | $0.0000020518 | $0.0000019926 | $3,159 | - |
May-08 2024 | $0.0000019926 | $0.0000019926 | $0.0000020668 | $0.0000020668 | $323 | - |
May-07 2024 | $0.0000020668 | $0.000002062 | $0.0000021812 | $0.0000021812 | $4,542 | - |