Рыночная кепка $2.41T
-3.34%
Объем 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Монеты
27.028
+16
Биржи
885
Последнее обновление
22 секунд тому назад
PORA AI (PORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000020668 | $0.000002062 | $0.0000021812 | $0.0000021812 | $4,542 | - |
| May-06 2024 | $0.0000022421 | $0.0000022407 | $0.000002355 | $0.0000023299 | $1,324 | - |
| May-05 2024 | $0.0000023299 | $0.0000022687 | $0.0000023299 | $0.0000022834 | $683 | - |
| May-04 2024 | $0.0000022834 | $0.0000022834 | $0.0000023232 | $0.0000023055 | $2,199 | - |
| May-03 2024 | $0.0000023055 | $0.0000021721 | $0.0000023055 | $0.0000021778 | $2,587 | - |
| May-02 2024 | $0.0000021778 | $0.0000021259 | $0.0000021778 | $0.0000021696 | $531 | - |
| May-01 2024 | $0.0000021696 | $0.0000021123 | $0.000002229 | $0.000002209 | $484 | - |
| Apr-30 2024 | $0.000002209 | $0.000002209 | $0.0000024406 | $0.0000024197 | $1,523 | - |
| Apr-29 2024 | $0.0000024197 | $0.000002412 | $0.0000025783 | $0.0000025682 | $3,010 | - |
| Apr-28 2024 | $0.0000026777 | $0.0000026777 | $0.0000027705 | $0.0000027593 | $4,247 | - |
| Apr-27 2024 | $0.0000027593 | $0.0000026508 | $0.0000028915 | $0.0000028915 | $6,782 | - |
| Apr-26 2024 | $0.0000030008 | $0.0000018974 | $0.0000044365 | $0.0000018974 | $151,764 | - |
| Apr-25 2024 | $0.0000018974 | $0.0000018974 | $0.0000019333 | $0.0000019333 | $318 | - |
| Apr-24 2024 | $0.0000019333 | $0.0000019333 | $0.000002033 | $0.0000020238 | $701 | - |
| Apr-23 2024 | $0.0000020238 | $0.0000019733 | $0.0000020452 | $0.0000019733 | $750 | - |