Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PORA AI (PORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000021696 | $0.0000021123 | $0.000002229 | $0.000002209 | $484 | - |
| Apr-30 2024 | $0.000002209 | $0.000002209 | $0.0000024406 | $0.0000024197 | $1,523 | - |
| Apr-29 2024 | $0.0000024197 | $0.000002412 | $0.0000025783 | $0.0000025682 | $3,010 | - |
| Apr-28 2024 | $0.0000026777 | $0.0000026777 | $0.0000027705 | $0.0000027593 | $4,247 | - |
| Apr-27 2024 | $0.0000027593 | $0.0000026508 | $0.0000028915 | $0.0000028915 | $6,782 | - |
| Apr-26 2024 | $0.0000030008 | $0.0000018974 | $0.0000044365 | $0.0000018974 | $151,764 | - |
| Apr-25 2024 | $0.0000018974 | $0.0000018974 | $0.0000019333 | $0.0000019333 | $318 | - |
| Apr-24 2024 | $0.0000019333 | $0.0000019333 | $0.000002033 | $0.0000020238 | $701 | - |
| Apr-23 2024 | $0.0000020238 | $0.0000019733 | $0.0000020452 | $0.0000019733 | $750 | - |
| Apr-22 2024 | $0.0000019733 | $0.0000018983 | $0.0000019843 | $0.0000018983 | $1,578 | - |
| Apr-21 2024 | $0.0000018983 | $0.0000018983 | $0.0000019265 | $0.0000019017 | $468 | - |
| Apr-20 2024 | $0.0000019017 | $0.0000017782 | $0.0000019017 | $0.0000018289 | $1,730 | - |
| Apr-19 2024 | $0.0000018289 | $0.0000018041 | $0.0000024464 | $0.0000018041 | $20,802 | - |
| Apr-18 2024 | $0.0000018041 | $0.0000017555 | $0.0000018066 | $0.0000017909 | $577 | - |
| Apr-17 2024 | $0.0000017909 | $0.0000017666 | $0.0000018569 | $0.0000018412 | $577 | - |