Cap Mercado $2.71T
-1.65%
Volume 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Moedas
27.245
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PORA AI (PORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000023455 | $0.0000019106 | $0.0000023455 | $0.0000019106 | $3,593 | - |
| May-20 2024 | $0.0000019106 | $0.0000019106 | $0.0000019253 | $0.0000019253 | $551 | - |
| May-19 2024 | $0.0000019253 | $0.0000019117 | $0.000001957 | $0.0000019288 | $2,407 | - |
| May-18 2024 | $0.0000019288 | $0.0000019277 | $0.0000019397 | $0.0000019277 | $533 | - |
| May-17 2024 | $0.0000019277 | $0.0000018563 | $0.0000019277 | $0.0000018563 | $44 | - |
| May-16 2024 | $0.0000018563 | $0.0000018563 | $0.0000019057 | $0.0000018965 | $2,313 | - |
| May-15 2024 | $0.0000018965 | $0.0000018965 | $0.0000019469 | $0.0000019469 | $283 | - |
| May-14 2024 | $0.0000019469 | $0.0000019469 | $0.0000019469 | $0.0000019469 | - | - |
| May-13 2024 | $0.0000019469 | $0.0000019237 | $0.0000019469 | $0.0000019237 | $30 | - |
| May-12 2024 | $0.0000019237 | $0.0000019218 | $0.0000019408 | $0.0000019218 | $215 | - |
| May-11 2024 | $0.0000019218 | $0.0000019218 | $0.0000020217 | $0.0000020217 | $338 | - |
| May-10 2024 | $0.0000020217 | $0.0000020217 | $0.000002047 | $0.000002047 | $125 | - |
| May-09 2024 | $0.000002047 | $0.0000019926 | $0.0000020518 | $0.0000019926 | $3,159 | - |
| May-08 2024 | $0.0000019926 | $0.0000019926 | $0.0000020668 | $0.0000020668 | $323 | - |
| May-07 2024 | $0.0000020668 | $0.000002062 | $0.0000021812 | $0.0000021812 | $4,542 | - |