Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
QCHAIN
25551
QDT
|
- | - | - | -1.93% |
30j
5.63%
60j
-20.18%
90j
-26.43%
|
Ouv. $0.00165415
Min. $0.00165415
Max. $0.00165415
|
- - | - |
|
||
| 25552 |
QChi
25552
QCH
|
- | - | - | 7.24% |
30j
31.64%
60j
66.62%
90j
74.62%
|
Ouv. $0.037246
Min. $0.037246
Max. $0.037246
|
- - | - |
|
||
| 25553 |
QChi Chain
25553
QHC
|
- | - | - | - |
30j
-
60j
-
90j
2.62%
|
Ouv. $0.00170614
Min. $0.00170614
Max. $0.00170614
|
- - | - |
|
||
| 25554 |
QFinance
25554
QFI
|
- | - | 52.24% | 42.43% |
30j
12.39%
60j
-43.48%
90j
-75.19%
|
Ouv. $0.501272
Min. $0.494962
Max. $0.501272
|
- - | - |
|
||
| 25555 |
Qfora
25555
QUROZ
|
- | - | - | -6.7% |
30j
-39.42%
60j
-92.27%
90j
-95.1%
|
Ouv. $0.029201
Min. $0.029201
Max. $0.029201
|
- - | - |
|
||
| 25556 |
Qfora*
25556
QUROZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25557 |
QIAN Second Generation Dollar
25557
QSD
|
- | -0.68% | -0.93% | 2.05% |
30j
0.68%
60j
-
90j
-
|
Ouv. $1.0228
Min. $1.0098
Max. $1.0229
|
- - | - |
|
||
| 25558 |
QiDao
25558
QI
|
$0.000251 | - | 1.7% | -0.15% |
30j
8.99%
60j
10.37%
90j
25.02%
|
Ouv. $0.0002468
Min. $0.00024672
Max. $0.00025102
|
- - | - |
|
||
| 25559 |
QinsMoon
25559
QSM
|
- | 0.13% | -1.74% | -1.7% |
30j
-87.71%
60j
-87.71%
90j
-87.71%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 25560 |
Qitmeer Network
25560
MEER
|
$0.003526 | - | - | -0.62% |
30j
3.79%
60j
8.95%
90j
10.04%
|
Ouv. $0.00352582
Min. $0.00352582
Max. $0.00352582
|
- - | - |
|
||
| 25561 |
Qlindo
25561
QLINDO
|
- | - | - | -1.02% |
30j
-3.36%
60j
12.87%
90j
25.01%
|
Ouv. $0.0010149
Min. $0.0010149
Max. $0.0010149
|
- - | - |
|
||
| 25562 |
QLINK
25562
QLC
|
- | -0.32% | -3.83% | 48.86% |
30j
-92.48%
60j
-92.44%
90j
-89.32%
|
Ouv. $0.00613413
Min. $0.00596945
Max. $0.00625728
|
- - | - |
|
||
| 25563 |
QLix
25563
QLIX
|
$0.033813 | - | -6.96% | -10.48% |
30j
-33.58%
60j
-54.53%
90j
-59.84%
|
Ouv. $0.036342
Min. $0.033813
Max. $0.036342
|
- - | - |
|
||
| 25564 |
QMALL Token
25564
QMALL
|
$0.004009 | - | 0.84% | 12.34% |
30j
-3.01%
60j
-3.97%
90j
-20.89%
|
Ouv. $0.00394483
Min. $0.00394483
Max. $0.00406471
|
- - | - |
|
||
| 25565 |
QMGF
25565
QMGF
|
- | - | - | - |
30j
-9.18%
60j
-91.82%
90j
-98.48%
|
Ouv. $0.037839
Min. $0.037839
Max. $0.037839
|
- - | - |
|
||
| 25566 |
Qobit
25566
QOBI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25567 |
Qoda Finance
25567
QODEX
|
- | - | - | -22.9% |
30j
-77.15%
60j
-77.15%
90j
-77.15%
|
Ouv. $0.034995
Min. $0.034995
Max. $0.034995
|
- - | - |
|
||
| 25568 |
Qommodity
25568
QAA
|
- | - | -35.8% | -35.8% |
30j
31.26%
60j
-79.76%
90j
-79.84%
|
Ouv. $0.12111
Min. $0.077748
Max. $0.12111
|
- - | - |
|
||
| 25569 |
QOOBER
25569
QOOB
|
- | - | - | - |
30j
-80%
60j
-62.55%
90j
-92.77%
|
Ouv. -
Min. -
Max. $0.006
|
- - | - |
|
||
| 25570 |
Qora
25570
QORA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25571 |
Qortal
25571
QORT
|
- | - | - | 7.49% |
30j
-41.68%
60j
-39.13%
90j
-25.53%
|
Ouv. $0.139995
Min. $0.139995
Max. $0.139995
|
- - | - |
|
||
| 25572 |
QPay
25572
QPY
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
39.16%
|
Ouv. $0.00002502
Min. $0.00002502
Max. $0.00002502
|
- - | - |
|
||
| 25573 |
QQBC IPFS BLOCKCHAIN
25573
QQBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25574 |
Qravity
25574
QCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25575 |
Qredit
25575
XQR
|
- | -2.15% | 0.24% | -7.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.00611156
Min. $0.00571568
Max. $0.00612955
|
- - | - |
|
||
| 25576 |
Qrolli
25576
QR
|
- | - | -1.07% | -97.99% |
30j
-97.69%
60j
-98.84%
90j
-99.11%
|
Ouv. $0.000007255
Min. $0.000007178
Max. $0.000007255
|
- - | - |
|
||
| 25577 |
Qroni
25577
QNI
|
- | - | - | -0.08% |
30j
-13.82%
60j
-44.48%
90j
-45.2%
|
Ouv. $0.00109035
Min. $0.00109035
Max. $0.00109035
|
- - | - |
|
||
| 25578 |
QU3 AI
25578
QU3
|
$0.002001 | - | 1.01% | -9.01% |
30j
-41.87%
60j
-65.7%
90j
-90.57%
|
Ouv. $0.00198142
Min. $0.00189749
Max. $0.00200148
|
- - | - |
|
||
| 25579 |
QUACK
25579
QUACK
|
$0.00000405 | - | 4.19% | 0.51% |
30j
-1.86%
60j
49.1%
90j
-41.91%
|
Ouv. $0.000003885
Min. $0.000003885
Max. $0.000004048
|
- - | - |
|
||
| 25580 |
Quack Capital
25580
QUACK
|
- | - | - | 4.45% |
30j
-8.76%
60j
-42.62%
90j
-39.57%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005317
|
- - | - |
|
||
| 25581 |
QuackInu
25581
QUACK
|
- | - | - | -0.24% |
30j
-29.12%
60j
49.01%
90j
19.75%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 25582 |
Quadency
25582
QUAD
|
- | - | - | -0.1% |
30j
-5.34%
60j
-9.64%
90j
-3.1%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 25583 |
Quadrans Token
25583
QDT
|
- | - | - | -0.36% |
30j
8.36%
60j
14.69%
90j
46.3%
|
Ouv. $0.188059
Min. $0.188059
Max. $0.188059
|
- - | - |
|
||
| 25584 |
Quadrillion Coin
25584
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25585 |
QUAI DAO
25585
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 25586 |
Quam Network
25586
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 25587 |
Quant AI
25587
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 25588 |
Quant Finance
25588
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 25589 |
Quanta
25589
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25590 |
QuantaAI
25590
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 25591 |
Quantbook
25591
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 25592 |
Quantfury Token
25592
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 25593 |
Quantic
25593
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 25594 |
Quantimodo
25594
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 25595 |
Quantis Network
25595
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 25596 |
Quantler
25596
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25597 |
Quantlink
25597
QLK
|
$0.002399 | - | -7.5% | -41.02% |
30j
-96.45%
60j
-96.45%
90j
-96.45%
|
Ouv. $0.0030885
Min. $0.00239908
Max. $0.0030885
|
- - | - |
|
||
| 25598 |
QuantoBot
25598
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 25599 |
Quantor
25599
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25600 |
Quants
25600
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
33.110 Devises surveillées - Page
512 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.