Cap Marché $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PIPE (PIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-24 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-23 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-22 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-21 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-20 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-19 2026 | $0.0000071869 | $0.0000071869 | $0.000007575 | $0.000007575 | - | - |
| Mar-18 2026 | $0.000007575 | $0.000007575 | $0.000007575 | $0.000007575 | - | - |
| Mar-17 2026 | $0.000007575 | $0.0000074754 | $0.0000076236 | $0.0000075443 | - | - |
| Mar-16 2026 | $0.0000075443 | $0.0000069725 | $0.0000077607 | $0.0000069725 | - | - |
| Mar-15 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |