시가총액 $2.77T
1.04%
볼륨 24시간 $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
PIPE (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-24 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-23 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-22 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-21 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-20 2026 | $0.0000071869 | $0.0000071869 | $0.0000071869 | $0.0000071869 | - | - |
| Mar-19 2026 | $0.0000071869 | $0.0000071869 | $0.000007575 | $0.000007575 | - | - |
| Mar-18 2026 | $0.000007575 | $0.000007575 | $0.000007575 | $0.000007575 | - | - |
| Mar-17 2026 | $0.000007575 | $0.0000074754 | $0.0000076236 | $0.0000075443 | - | - |
| Mar-16 2026 | $0.0000075443 | $0.0000069725 | $0.0000077607 | $0.0000069725 | - | - |
| Mar-15 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |