Cap Marché $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PioneerPay (PPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-02 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-01 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-31 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-30 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-29 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-28 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-27 2023 | $0.00071887 | $0.00071469 | $0.00072662 | $0.00071469 | $2 | - |
| Jul-26 2023 | $0.0007159 | $0.00071224 | $0.00071917 | $0.00071224 | $16 | - |
| Jul-25 2023 | $0.00071224 | $0.00071048 | $0.00071598 | $0.00071557 | - | - |
| Jul-24 2023 | $0.00071524 | $0.00070827 | $0.00073328 | $0.00073328 | $51 | - |
| Jul-23 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-22 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-21 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-20 2023 | $0.00073328 | $0.00072511 | $0.00073526 | $0.00072511 | - | - |