時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-02 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-01 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-31 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-30 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-29 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-28 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-27 2023 | $0.00071887 | $0.00071469 | $0.00072662 | $0.00071469 | $2 | - |
| Jul-26 2023 | $0.0007159 | $0.00071224 | $0.00071917 | $0.00071224 | $16 | - |
| Jul-25 2023 | $0.00071224 | $0.00071048 | $0.00071598 | $0.00071557 | - | - |
| Jul-24 2023 | $0.00071524 | $0.00070827 | $0.00073328 | $0.00073328 | $51 | - |
| Jul-23 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-22 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-21 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-20 2023 | $0.00073328 | $0.00072511 | $0.00073526 | $0.00072511 | - | - |