Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.063086 | $0.063086 | $0.067314 | $0.064169 | $23,390 | - |
May-01 2024 | $0.063982 | $0.062841 | $0.066306 | $0.065633 | $34,240 | - |
Apr-30 2024 | $0.065506 | $0.064328 | $0.075029 | $0.074744 | $33,369 | - |
Apr-29 2024 | $0.074624 | $0.072092 | $0.075155 | $0.075155 | $7,302 | - |
Apr-28 2024 | $0.075176 | $0.073759 | $0.076307 | $0.075698 | $30,021 | - |
Apr-27 2024 | $0.0757 | $0.073439 | $0.077002 | $0.074731 | $6,699 | - |
Apr-26 2024 | $0.074157 | $0.070712 | $0.074157 | $0.073951 | $21,598 | - |
Apr-25 2024 | $0.073787 | $0.072504 | $0.075762 | $0.075762 | $18,370 | - |
Apr-24 2024 | $0.075761 | $0.075534 | $0.079433 | $0.078666 | $8,994 | - |
Apr-23 2024 | $0.078991 | $0.078529 | $0.083164 | $0.083164 | $5,638 | - |
Apr-22 2024 | $0.082588 | $0.080763 | $0.083087 | $0.081054 | $5,938 | - |
Apr-21 2024 | $0.081686 | $0.081686 | $0.085661 | $0.085343 | $14,505 | - |
Apr-20 2024 | $0.085346 | $0.085346 | $0.090773 | $0.087445 | $11,055 | - |
Apr-19 2024 | $0.088495 | $0.078722 | $0.088495 | $0.081534 | $24,965 | - |
Apr-18 2024 | $0.080941 | $0.075122 | $0.080941 | $0.076947 | $21,939 | - |