時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Piteas (PTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 909 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-14 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-13 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-12 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-11 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-10 2026 | $0.010804 | $0.010804 | $0.010804 | $0.010804 | - | - |
| Mar-09 2026 | $0.010804 | $0.010065 | $0.010876 | $0.010083 | - | - |
| Mar-08 2026 | $0.010157 | $0.00991133 | $0.010239 | $0.0099519 | $570 | - |
| Mar-07 2026 | $0.0099519 | $0.0099519 | $0.010912 | $0.010691 | $985 | - |
| Mar-06 2026 | $0.010691 | $0.010629 | $0.011152 | $0.011099 | - | - |
| Mar-05 2026 | $0.0111 | $0.010967 | $0.012251 | $0.010967 | - | - |
| Mar-04 2026 | $0.010967 | $0.010098 | $0.011995 | $0.010098 | $2,100 | - |
| Mar-03 2026 | $0.010098 | $0.00978489 | $0.010153 | $0.00981227 | - | - |
| Mar-02 2026 | $0.00953581 | $0.00900286 | $0.00970957 | $0.00944101 | $771 | - |