Cap Mercado $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piteas (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.06564 | $0.060193 | $0.066086 | $0.06073 | $10,872 | - |
| May-03 2024 | $0.060437 | $0.056481 | $0.061971 | $0.061862 | $12,476 | - |
| May-02 2024 | $0.063086 | $0.063086 | $0.067314 | $0.064169 | $23,390 | - |
| May-01 2024 | $0.063982 | $0.062841 | $0.066306 | $0.065633 | $34,240 | - |
| Apr-30 2024 | $0.065506 | $0.064328 | $0.075029 | $0.074744 | $33,369 | - |
| Apr-29 2024 | $0.074624 | $0.072092 | $0.075155 | $0.075155 | $7,302 | - |
| Apr-28 2024 | $0.075176 | $0.073759 | $0.076307 | $0.075698 | $30,021 | - |
| Apr-27 2024 | $0.0757 | $0.073439 | $0.077002 | $0.074731 | $6,699 | - |
| Apr-26 2024 | $0.074157 | $0.070712 | $0.074157 | $0.073951 | $21,598 | - |
| Apr-25 2024 | $0.073787 | $0.072504 | $0.075762 | $0.075762 | $18,370 | - |
| Apr-24 2024 | $0.075761 | $0.075534 | $0.079433 | $0.078666 | $8,994 | - |
| Apr-23 2024 | $0.078991 | $0.078529 | $0.083164 | $0.083164 | $5,638 | - |
| Apr-22 2024 | $0.082588 | $0.080763 | $0.083087 | $0.081054 | $5,938 | - |
| Apr-21 2024 | $0.081686 | $0.081686 | $0.085661 | $0.085343 | $14,505 | - |
| Apr-20 2024 | $0.085346 | $0.085346 | $0.090773 | $0.087445 | $11,055 | - |