Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-27 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-26 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-25 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-24 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-23 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-22 2023 | $0.00463296 | $0.00462929 | $0.00463759 | $0.00463549 | - | - |
Jul-21 2023 | $0.00463279 | $0.00462023 | $0.00463879 | $0.00462023 | - | - |
Jul-20 2023 | $0.00462363 | $0.00461145 | $0.00467533 | $0.00463523 | - | - |
Jul-19 2023 | $0.00462848 | $0.00462761 | $0.00465518 | $0.0046309 | - | - |
Jul-18 2023 | $0.00462539 | $0.0046144 | $0.00465822 | $0.00465423 | - | - |
Jul-17 2023 | $0.00465438 | $0.00462951 | $0.00467107 | $0.00467107 | - | - |
Jul-16 2023 | $0.00467096 | $0.00465409 | $0.00468047 | $0.00466974 | - | - |
Jul-15 2023 | $0.0046694 | $0.00466886 | $0.00467789 | $0.00466934 | - | - |
Jul-14 2023 | $0.00467001 | $0.00464848 | $0.0047839 | $0.00477887 | - | - |