時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-27 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-26 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-25 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-24 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-23 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-22 2023 | $0.00463296 | $0.00462929 | $0.00463759 | $0.00463549 | - | - |
| Jul-21 2023 | $0.00463279 | $0.00462023 | $0.00463879 | $0.00462023 | - | - |
| Jul-20 2023 | $0.00462363 | $0.00461145 | $0.00467533 | $0.00463523 | - | - |
| Jul-19 2023 | $0.00462848 | $0.00462761 | $0.00465518 | $0.0046309 | - | - |
| Jul-18 2023 | $0.00462539 | $0.0046144 | $0.00465822 | $0.00465423 | - | - |
| Jul-17 2023 | $0.00465438 | $0.00462951 | $0.00467107 | $0.00467107 | - | - |
| Jul-16 2023 | $0.00467096 | $0.00465409 | $0.00468047 | $0.00466974 | - | - |
| Jul-15 2023 | $0.0046694 | $0.00466886 | $0.00467789 | $0.00466934 | - | - |
| Jul-14 2023 | $0.00467001 | $0.00464848 | $0.0047839 | $0.00477887 | - | - |