Cap Marché $2.57T
-1.54%
Volume 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Orphan
24501
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30j
-87.84%
60j
-87.84%
90j
-87.84%
|
Ouv. $0.00000046
Min. $0.000000459
Max. $0.000000469
|
- - | - |
|
||
| 24502 |
ORPO
24502
ORPO
|
- | - | - | -44.5% |
30j
16.61%
60j
-23.84%
90j
-23.84%
|
Ouv. $0.081222
Min. $0.081222
Max. $0.081222
|
- - | - |
|
||
| 24503 |
ORS Group
24503
ORS
|
- | - | 12.25% | -9.32% |
30j
-68.08%
60j
-75.63%
90j
-82.63%
|
Ouv. $0.00089
Min. $0.00089
Max. $0.00089
|
- - | - |
|
||
| 24504 |
ORT RUNE - Rune.Game
24504
ORT
|
- | - | - | -0.04% |
30j
-2.01%
60j
-2.01%
90j
-2.01%
|
Ouv. $0.090552
Min. $0.090552
Max. $0.090552
|
- - | - |
|
||
| 24505 |
Orvium
24505
ORV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24506 |
OryxCoin
24506
ORYX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24507 |
OryxFi
24507
ORYX
|
- | - | - | 0.25% |
30j
5.13%
60j
11.33%
90j
5.93%
|
Ouv. $0.00634097
Min. $0.00634097
Max. $0.00634097
|
- - | - |
|
||
| 24508 |
OS
24508
OS
|
- | -1.22% | 3.1% | 0.39% |
30j
13.8%
60j
-13.54%
90j
-
|
Ouv. $15.42
Min. $14.17
Max. $15.86
|
- - | - |
|
||
| 24509 |
Oscar Token
24509
OSC
|
- | - | - | 0.29% |
30j
-63.79%
60j
-62.39%
90j
-85.7%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
| 24510 |
Oscar Token
24510
OSCAR
|
- | - | - | -0.19% |
30j
-10.28%
60j
-40.09%
90j
-85.86%
|
Ouv. $0.0000088349
Min. $0.0000088349
Max. $0.0000088349
|
- - | - |
|
||
| 24511 |
OSCARCOIN
24511
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30j
14.79%
60j
14.79%
90j
14.79%
|
Ouv. $0.000000108
Min. $0.000000061
Max. $0.000000108
|
- - | - |
|
||
| 24512 |
Oscarswap
24512
OSCAR
|
- | - | - | 0.81% |
30j
-33.89%
60j
-49.69%
90j
-68.61%
|
Ouv. $0.00169087
Min. $0.00169087
Max. $0.00169087
|
- - | - |
|
||
| 24513 |
OSEAN
24513
OSEAN
|
$0.000148 | - | - | 2.41% |
30j
33.24%
60j
-16.31%
90j
-19.26%
|
Ouv. $0.00014817
Min. $0.00014817
Max. $0.00014817
|
- - | - |
|
||
| 24514 |
OShare
24514
OSHARE
|
- | - | - | 0.95% |
30j
-96.73%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.298121
Min. $0.298121
Max. $0.298121
|
- - | - |
|
||
| 24515 |
OSHI
24515
OSHI
|
- | - | - | - |
30j
-49.41%
60j
-68.79%
90j
-41.06%
|
Ouv. $42.27
Min. $42.27
Max. $42.27
|
- - | - |
|
||
| 24516 |
OshiCoin
24516
OSHI
|
- | - | - | - |
30j
-
60j
-
90j
0.1%
|
Ouv. $0.000001765
Min. $0.000001765
Max. $0.000001765
|
- - | - |
|
||
| 24517 |
OSIS
24517
OSIS
|
- | - | - | -11.28% |
30j
-53.08%
60j
-69.11%
90j
-87.01%
|
Ouv. $0.190109
Min. $0.190109
Max. $0.190109
|
- - | - |
|
||
| 24518 |
OSK
24518
OSK
|
$80.76 | - | 10.93% | 49.41% |
30j
53.26%
60j
71.04%
90j
-8.9%
|
Ouv. $72.05
Min. $71.78
Max. $80.83
|
- - | - |
|
||
| 24519 |
OSK
24519
OSK
|
- | -27.98% | -0.04% | 12.77% |
30j
9.05%
60j
20.69%
90j
20.69%
|
Ouv. $3.3002
Min. $3.2987
Max. $4.5808
|
- - | - |
|
||
| 24520 |
OSL AI
24520
OSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24521 |
OSLAI
24521
OSLAI
|
- | - | - | -0.54% |
30j
-0.34%
60j
-2.49%
90j
-6.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24522 |
OSMI
24522
OSMI
|
- | - | - | 0.4% |
30j
-37.25%
60j
56.87%
90j
-80.83%
|
Ouv. $0.00942098
Min. $0.00942098
Max. $0.00942098
|
- - | - |
|
||
| 24523 |
Osmium Investment Coin
24523
OICOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24524 |
Osmo Bot
24524
OSMO
|
- | 9.08% | 1.4% | 9.05% |
30j
-11.54%
60j
-7.86%
90j
-8.45%
|
Ouv. $0.5095
Min. $0.462019
Max. $0.5095
|
- - | - |
|
||
| 24525 |
OSOL AI Index
24525
OSOL
|
$0.000215 | - | -3.98% | -7.38% |
30j
-19.44%
60j
-35.22%
90j
-40.76%
|
Ouv. $0.00022128
Min. $0.0002132
Max. $0.00022427
|
- - | - |
|
||
| 24526 |
OST Simple Token
24526
OST
|
- | - | - | - |
30j
-4.59%
60j
-13.88%
90j
-27.69%
|
Ouv. $0.00013108
Min. $0.00013108
Max. $0.00013108
|
- - | - |
|
||
| 24527 |
OTCBTC Token
24527
OTB
|
- | - | - | 6.56% |
30j
-22.6%
60j
-5.78%
90j
3.65%
|
Ouv. $0.00156898
Min. $0.00156898
Max. $0.00156898
|
- - | - |
|
||
| 24528 |
OTFINANCIAL
24528
OT
|
- | -0.06% | -0.43% | 0.09% |
30j
-3.36%
60j
-16.92%
90j
-16.67%
|
Ouv. $0.00037819
Min. $0.00037653
Max. $0.00037819
|
- - | - |
|
||
| 24529 |
OtherDAO
24529
OTHR
|
- | - | - | - |
30j
4.46%
60j
-16.67%
90j
-21.75%
|
Ouv. $0.153232
Min. $0.153232
Max. $0.153232
|
- - | - |
|
||
| 24530 |
OtherLife
24530
OTL
|
- | - | - | -3.69% |
30j
-51.57%
60j
-71%
90j
-87.7%
|
Ouv. $0.00002941
Min. $0.00002941
Max. $0.00002941
|
- - | - |
|
||
| 24531 |
Otium tech
24531
OTIUM
|
- | - | - | 6.08% |
30j
-27.04%
60j
-51.58%
90j
-65.27%
|
Ouv. $0.0002009
Min. $0.0002009
Max. $0.0002009
|
- - | - |
|
||
| 24532 |
OTO Protocol
24532
OTO
|
- | - | - | -0.18% |
30j
-81.12%
60j
-81.03%
90j
-85.35%
|
Ouv. $0.00197426
Min. $0.00197426
Max. $0.00197426
|
- - | - |
|
||
| 24533 |
OTOCASH
24533
OTO
|
- | - | - | - |
30j
-
60j
-
90j
-0.02%
|
Ouv. $0.034991
Min. $0.034991
Max. $0.034991
|
- - | - |
|
||
| 24534 |
OTSea
24534
OTSEA
|
- | - | - | 2.72% |
30j
-86.26%
60j
-93.44%
90j
-96.08%
|
Ouv. $0.00008148
Min. $0.00008148
Max. $0.00008148
|
- - | - |
|
||
| 24535 |
Otter Clam (Old)
24535
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30j
-57.94%
60j
-57.94%
90j
-57.94%
|
Ouv. $21.68
Min. $14.52
Max. $21.68
|
- - | - |
|
||
| 24536 |
Otter Finance
24536
OTR
|
- | - | - | 0.09% |
30j
-83.46%
60j
-83.46%
90j
-91.69%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 24537 |
Otter Space
24537
OTTERSPACE
|
- | - | - | - |
30j
1.3%
60j
-14.83%
90j
-17.59%
|
Ouv. $0.00167248
Min. $0.00167248
Max. $0.00167248
|
- - | - |
|
||
| 24538 |
OtterClam Finance
24538
CLAM
|
- | - | - | 0.31% |
30j
-4.53%
60j
-9.65%
90j
-86.88%
|
Ouv. $0.115279
Min. $0.115279
Max. $0.115279
|
- - | - |
|
||
| 24539 |
Otto
24539
$OTTO
|
$0.000026 | - | - | 35.21% |
30j
185.21%
60j
42.81%
90j
57.91%
|
Ouv. $0.00002641
Min. $0.00002641
Max. $0.00002641
|
- - | - |
|
||
| 24540 |
OUCHI
24540
OUCHI
|
- | - | - | - |
30j
-21.65%
60j
-21.76%
90j
-36.61%
|
Ouv. $0.00020366
Min. $0.00020366
Max. $0.00020366
|
- - | - |
|
||
| 24541 |
OUD
24541
OUD
|
- | - | - | -48.71% |
30j
-80.92%
60j
-68.79%
90j
-24.58%
|
Ouv. $0.00299976
Min. $0.00299976
Max. $0.00299976
|
- - | - |
|
||
| 24542 |
Our Pay
24542
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30j
-78.26%
60j
-99.17%
90j
-99.16%
|
Ouv. $0.00030801
Min. $0.00030801
Max. $0.00031021
|
- - | - |
|
||
| 24543 |
Ouranos
24543
OUR
|
- | - | - | -0.12% |
30j
-28.79%
60j
-71.95%
90j
-93.6%
|
Ouv. $0.000001355
Min. $0.000001355
Max. $0.000001355
|
- - | - |
|
||
| 24544 |
Ourcoin
24544
OUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24545 |
Ourglass
24545
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30j
18.3%
60j
19.82%
90j
-18.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24546 |
Ouroboros
24546
OURO
|
- | - | - | 100.4% |
30j
78.83%
60j
-84.56%
90j
11.81%
|
Ouv. $0.00044668
Min. $0.00044668
Max. $0.00044668
|
- - | - |
|
||
| 24547 |
OUSE Token
24547
OUSE
|
- | - | - | 0.31% |
30j
0.41%
60j
-0.03%
90j
0.25%
|
Ouv. $0.00000298
Min. $0.00000298
Max. $0.00000298
|
- - | - |
|
||
| 24548 |
OUSG
24548
OUSG
|
- | - | - | -33.16% |
30j
-33.16%
60j
-33.16%
90j
-33.16%
|
Ouv. $100.23
Min. $100.23
Max. $100.23
|
- - | - |
|
||
| 24549 |
Outlanders
24549
LAND
|
$0.000106 | 1.11% | 6.01% | 74.76% |
30j
-33.78%
60j
-46.66%
90j
-50.26%
|
Ouv. $0.00010598
Min. $0.00009813
Max. $0.00011332
|
- - | - |
|
||
| 24550 |
OutPost
24550
OUT
|
- | - | - | 3.98% |
30j
115.88%
60j
-19.96%
90j
-53.54%
|
Ouv. $0.000002116
Min. $0.000002116
Max. $0.000002116
|
- - | - |
|
34.360 Devises surveillées - Page
491 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.