Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de OSEAN (OSEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-22 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-21 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-20 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-19 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-18 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-17 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-16 2026 | $0.00014817 | $0.00014562 | $0.00014817 | $0.00014562 | - | - |
| Mar-15 2026 | $0.00014562 | $0.00014468 | $0.00014562 | $0.00014468 | - | - |
| Mar-14 2026 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | - | - |
| Mar-13 2026 | $0.00014468 | $0.00013002 | $0.00014745 | $0.00013002 | - | - |
| Mar-12 2026 | $0.00012608 | $0.00012608 | $0.00012608 | $0.00012608 | - | - |
| Mar-11 2026 | $0.00012608 | $0.00012608 | $0.00012608 | $0.00012608 | - | - |
| Mar-10 2026 | $0.00012608 | $0.00012214 | $0.00012608 | $0.00012214 | - | - |
| Mar-09 2026 | $0.00012214 | $0.00012214 | $0.00012214 | $0.00012214 | - | - |